ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.09 92.29 92.07 92.21 137.4K
09:31 92.19 92.27 92.18 92.18 18.4K
09:32 92.22 92.22 92.19 92.19 4.1K
09:33 92.18 92.18 92.11 92.16 6.1K
09:34 92.15 92.16 92.15 92.16 9.2K
09:35 92.15 92.18 92.10 92.12 4.8K
09:36 92.11 92.11 92.10 92.10 3.4K
09:37 92.09 92.09 92.04 92.06 9.3K
09:38 92.14 92.14 92.14 92.14 0.8K
09:39 92.18 92.20 92.17 92.18 9.6K
09:40 92.21 92.26 92.21 92.23 6.6K
09:41 92.26 92.26 92.20 92.20 14.2K
09:42 92.09 92.09 91.97 91.99 13.8K
09:43 92.05 92.05 92.04 92.05 1.5K
09:44 92.01 92.03 92.01 92.03 0.6K
09:45 92.02 92.05 92.00 92.05 4.4K
09:46 92.07 92.11 92.07 92.10 11.6K
09:47 92.12 92.19 92.12 92.19 11.0K
09:48 92.17 92.18 92.07 92.10 30.1K
09:49 92.06 92.14 92.06 92.12 1.9K
09:50 92.08 92.10 92.05 92.05 2.2K
09:51 92.10 92.15 92.10 92.13 1.6K
09:52 92.27 92.28 92.26 92.26 5.8K
09:53 92.25 92.25 92.20 92.20 7.8K
09:54 92.22 92.23 92.22 92.23 0.7K
09:55 92.20 92.20 92.15 92.17 3.3K
09:56 92.14 92.26 92.13 92.26 33.4K
09:57 92.25 92.25 92.25 92.25 4.3K
09:58 92.27 92.27 92.24 92.24 5.1K
09:59 92.25 92.26 92.25 92.26 3.8K
10:00 92.35 92.38 92.31 92.34 10.1K
10:01 92.28 92.28 92.22 92.22 5.8K
10:02 92.25 92.25 92.22 92.23 0.9K
10:03 92.21 92.22 92.21 92.22 1.4K
10:04 92.20 92.21 92.14 92.14 3.5K
10:05 92.18 92.22 92.18 92.21 13.9K
10:06 92.26 92.27 92.23 92.27 4.6K
10:07 92.29 92.31 92.28 92.28 4.9K
10:08 92.32 92.32 92.32 92.32 0.5K
10:09 92.33 92.39 92.33 92.39 1.4K
10:10 92.40 92.41 92.37 92.37 6.1K
10:11 92.38 92.42 92.38 92.42 1.7K
10:12 92.47 92.49 92.46 92.49 12.3K
10:13 92.49 92.52 92.46 92.47 19.0K
10:14 92.48 92.50 92.48 92.50 2.0K
10:15 92.50 92.50 92.45 92.45 1.1K
10:16 92.48 92.49 92.48 92.49 1.3K
10:17 92.49 92.49 92.47 92.47 0.6K
10:18 92.45 92.45 92.37 92.39 11.4K
10:19 92.40 92.40 92.37 92.37 1.6K
10:20 92.41 92.46 92.41 92.46 3.8K
10:21 92.47 92.47 92.43 92.46 4.7K
10:22 92.43 92.44 92.41 92.41 40.6K
10:23 92.43 92.43 92.43 92.43 15.7K
10:24 92.45 92.45 92.36 92.38 2.5K
10:25 92.39 92.39 92.38 92.39 5.8K
10:26 92.41 92.41 92.37 92.38 3.0K
10:27 92.39 92.41 92.39 92.41 1.2K
10:28 92.43 92.43 92.40 92.40 0.7K
10:29 92.40 92.40 92.40 92.40 0.2K
10:30 92.38 92.38 92.38 92.38 1.6K
10:31 92.45 92.46 92.45 92.46 1.0K
10:32 92.41 92.41 92.40 92.41 2.9K
10:33 92.41 92.41 92.39 92.39 1.8K
10:34 92.38 92.38 92.38 92.38 3.2K
10:35 92.36 92.36 92.27 92.27 5.0K
10:36 92.31 92.31 92.30 92.30 1.6K
10:37 92.29 92.29 92.27 92.27 1.7K
10:38 92.32 92.34 92.32 92.34 2.4K
10:39 92.36 92.36 92.36 92.36 0.5K
10:40 92.30 92.30 92.25 92.25 4.6K
10:41 92.24 92.28 92.23 92.23 2.0K
10:42 92.21 92.23 92.21 92.23 2.7K
10:43 92.27 92.27 92.27 92.27 1.5K
10:44 92.26 92.26 92.21 92.24 3.2K
10:45 92.24 92.30 92.24 92.30 4.2K
10:46 92.29 92.32 92.29 92.31 4.5K
10:47 92.34 92.36 92.34 92.34 2.3K
10:48 92.33 92.33 92.28 92.30 2.5K
10:49 92.28 92.28 92.28 92.28 0.5K
10:50 92.37 92.39 92.37 92.37 2.9K
10:51 92.38 92.38 92.29 92.29 2.5K
10:52 92.29 92.29 92.25 92.25 1.9K
10:53 92.28 92.28 92.25 92.25 1.8K
10:54 92.28 92.28 92.28 92.28 0.2K
10:55 92.29 92.29 92.29 92.29 0.6K
10:56 92.26 92.27 92.26 92.27 1.0K
10:57 92.23 92.23 92.15 92.19 2.9K
10:58 92.22 92.22 92.22 92.22 1.0K
10:59 92.19 92.20 92.17 92.20 2.1K
11:00 92.17 92.23 92.17 92.23 2.3K
11:01 92.22 92.22 92.22 92.22 0.3K
11:02 92.24 92.24 92.24 92.24 0.7K
11:03 92.25 92.30 92.25 92.30 0.5K
11:04 92.31 92.34 92.31 92.33 9.3K
11:05 92.32 92.34 92.32 92.34 2.5K
11:06 92.33 92.35 92.33 92.35 2.2K
11:07 92.35 92.39 92.35 92.38 3.0K
11:08 92.40 92.40 92.34 92.38 2.7K
11:09 92.40 92.40 92.39 92.39 3.3K
11:10 92.43 92.43 92.43 92.43 1.2K
11:11 92.43 92.49 92.43 92.49 4.8K
11:13 92.46 92.46 92.44 92.44 4.7K
11:14 92.48 92.55 92.48 92.55 7.1K
11:15 92.55 92.55 92.47 92.47 1.5K
11:16 92.41 92.41 92.31 92.36 20.1K
11:17 92.38 92.38 92.38 92.38 1.1K
11:18 92.39 92.39 92.39 92.39 0.8K
11:19 92.40 92.40 92.40 92.40 0.1K
11:20 92.39 92.39 92.35 92.35 1.2K
11:21 92.37 92.38 92.32 92.32 3.8K
11:22 92.29 92.29 92.29 92.29 2.2K
11:23 92.28 92.31 92.28 92.31 3.7K
11:24 92.30 92.30 92.30 92.30 0.5K
11:25 92.25 92.25 92.22 92.22 0.8K
11:26 92.24 92.24 92.24 92.24 1.1K
11:28 92.25 92.25 92.22 92.22 2.1K
11:29 92.17 92.18 92.17 92.17 4.3K
11:30 92.22 92.22 92.19 92.19 1.6K
11:31 92.12 92.14 92.10 92.14 11.3K
11:32 92.12 92.12 92.12 92.12 1.6K
11:33 92.13 92.14 92.13 92.14 1.5K
11:34 92.15 92.19 92.15 92.19 0.7K
11:35 92.13 92.13 92.13 92.13 0.9K
11:36 92.27 92.27 92.27 92.27 4.9K
11:37 92.25 92.28 92.24 92.25 1.6K
11:38 92.28 92.28 92.28 92.28 0.7K
11:39 92.26 92.26 92.20 92.20 0.8K
11:40 92.21 92.25 92.21 92.25 0.3K
11:41 92.28 92.30 92.28 92.30 7.7K
11:42 92.31 92.31 92.31 92.31 0.2K
11:43 92.33 92.33 92.33 92.33 0.7K
11:44 92.32 92.32 92.32 92.32 0.6K
11:45 92.39 92.39 92.39 92.38 1.0K
11:48 92.29 92.29 92.21 92.21 2.7K
11:49 92.20 92.29 92.20 92.28 3.7K
11:50 92.29 92.29 92.29 92.29 0.4K
11:51 92.31 92.34 92.29 92.34 1.8K
11:54 92.36 92.36 92.34 92.35 1.5K
11:55 92.31 92.31 92.25 92.25 7.7K
11:56 92.30 92.31 92.30 92.31 0.5K
11:57 92.29 92.29 92.29 92.29 1.7K
11:58 92.24 92.29 92.24 92.29 5.9K
11:59 92.28 92.28 92.26 92.26 0.7K
12:00 92.28 92.34 92.28 92.32 2.2K
12:01 92.34 92.37 92.34 92.36 5.1K
12:02 92.39 92.39 92.39 92.39 0.9K
12:03 92.38 92.39 92.37 92.39 2.1K
12:04 92.45 92.45 92.43 92.43 1.3K
12:05 92.39 92.39 92.39 92.39 2.2K
12:07 92.43 92.45 92.43 92.44 0.6K
12:08 92.44 92.44 92.44 92.44 0.9K
12:09 92.40 92.40 92.27 92.32 30.3K
12:10 92.35 92.43 92.35 92.43 2.3K
12:12 92.45 92.47 92.45 92.47 0.6K
12:13 92.47 92.47 92.47 92.47 1.1K
12:14 92.45 92.46 92.45 92.46 0.9K
12:15 92.48 92.48 92.46 92.47 2.2K
12:16 92.45 92.45 92.45 92.45 0.5K
12:17 92.48 92.51 92.48 92.51 1.5K
12:18 92.49 92.49 92.45 92.45 1.3K
12:19 92.47 92.47 92.47 92.47 1.1K
12:20 92.49 92.49 92.49 92.49 1.7K
12:21 92.45 92.45 92.45 92.45 0.8K
12:22 92.42 92.42 92.42 92.42 1.2K
12:23 92.43 92.43 92.43 92.43 1.9K
12:24 92.42 92.42 92.42 92.42 1.3K
12:25 92.40 92.40 92.40 92.40 2.1K
12:28 92.41 92.41 92.41 92.41 0.7K
12:30 92.40 92.40 92.40 92.40 0.7K
12:31 92.38 92.41 92.38 92.41 1.1K
12:32 92.41 92.46 92.41 92.44 3.5K
12:33 92.46 92.47 92.46 92.46 1.2K
12:34 92.46 92.48 92.46 92.48 0.3K
12:35 92.49 92.52 92.49 92.52 1.4K
12:36 92.51 92.51 92.47 92.47 5.4K
12:37 92.47 92.47 92.47 92.47 0.7K
12:38 92.47 92.47 92.47 92.47 2.5K
12:40 92.42 92.42 92.42 92.42 1.3K
12:41 92.41 92.41 92.37 92.37 1.1K
12:42 92.38 92.38 92.36 92.38 5.2K
12:44 92.39 92.39 92.20 92.23 12.1K
12:45 92.24 92.32 92.24 92.29 8.3K
12:47 92.32 92.32 92.30 92.30 4.9K
12:48 92.28 92.28 92.25 92.25 5.4K
12:49 92.27 92.27 92.11 92.18 13.0K
12:50 92.14 92.16 92.11 92.16 2.5K
12:51 92.21 92.23 92.21 92.22 1.8K
12:52 92.15 92.15 92.13 92.13 7.7K
12:53 92.13 92.13 92.13 92.13 0.6K
12:54 92.10 92.16 92.10 92.16 2.6K
12:55 92.08 92.08 92.07 92.07 1.8K
12:56 92.04 92.09 92.04 92.09 1.4K
12:57 92.02 92.02 92.00 92.00 0.9K
12:58 91.95 92.04 91.95 91.95 2.6K
12:59 91.89 91.96 91.89 91.96 10.5K
13:00 91.95 91.96 91.95 91.96 2.2K
13:01 91.91 91.91 91.88 91.88 9.3K
13:02 91.90 91.92 91.89 91.92 4.0K
13:03 92.00 92.04 92.00 92.04 8.5K
13:04 92.06 92.06 92.06 92.06 0.5K
13:05 92.02 92.02 91.93 91.93 4.1K
13:06 91.90 91.92 91.87 91.92 4.7K
13:07 91.90 91.95 91.90 91.95 5.8K
13:08 91.97 92.03 91.97 92.01 7.1K
13:09 91.99 91.99 91.98 91.98 1.6K
13:10 92.07 92.07 92.04 92.04 1.9K
13:11 92.02 92.02 92.02 92.02 1.4K
13:12 92.02 92.02 92.02 92.02 0.1K
13:13 92.02 92.03 92.02 92.03 1.9K
13:15 92.04 92.04 92.02 92.02 2.3K
13:16 91.95 91.95 91.95 91.95 0.7K
13:17 92.01 92.01 91.97 91.98 1.9K
13:18 91.96 92.02 91.96 92.01 17.9K
13:19 91.95 91.96 91.94 91.94 2.1K
13:20 91.90 91.90 91.90 91.90 1.4K
13:21 91.87 91.87 91.84 91.84 2.8K
13:23 91.89 91.89 91.87 91.87 2.1K
13:24 91.87 91.88 91.86 91.88 2.3K
13:25 91.82 91.82 91.78 91.82 4.6K
13:26 91.85 91.85 91.81 91.81 2.0K
13:27 91.81 91.83 91.79 91.81 8.2K
13:28 91.80 91.80 91.75 91.75 3.5K
13:30 91.69 91.70 91.60 91.70 11.8K
13:31 91.72 91.80 91.71 91.80 6.8K
13:32 91.79 91.81 91.77 91.81 1.0K
13:33 91.80 91.87 91.80 91.86 3.3K
13:34 91.89 91.89 91.89 91.89 0.6K
13:35 91.95 91.96 91.95 91.96 1.1K
13:36 91.93 91.95 91.93 91.95 2.6K
13:37 91.97 91.97 91.97 91.97 3.4K
13:38 91.85 91.85 91.85 91.85 0.8K
13:39 91.80 91.84 91.80 91.84 4.8K
13:40 91.85 91.85 91.85 91.85 3.0K
13:41 91.88 91.88 91.88 91.88 0.1K
13:43 91.80 91.80 91.80 91.80 0.7K
13:44 91.70 91.71 91.70 91.71 1.5K
13:45 91.69 91.70 91.69 91.70 1.1K
13:46 91.67 91.67 91.46 91.64 12.1K
13:47 91.57 91.57 91.52 91.53 3.1K
13:48 91.52 91.52 91.44 91.44 7.4K
13:49 91.44 91.45 91.34 91.45 9.1K
13:50 91.42 91.43 91.37 91.41 3.9K
13:51 91.31 91.40 91.31 91.34 5.4K
13:52 91.36 91.44 91.35 91.40 5.4K
13:53 91.39 91.50 91.39 91.50 2.7K
13:54 91.43 91.48 91.42 91.46 4.4K
13:55 91.53 91.53 91.53 91.53 0.6K
13:56 91.56 91.59 91.56 91.59 0.9K
13:57 91.59 91.59 91.58 91.58 0.6K
13:58 91.53 91.53 91.46 91.46 1.1K
13:59 91.45 91.45 91.45 91.45 3.1K
14:00 91.38 91.38 91.21 91.28 26.3K
14:01 91.22 91.31 91.20 91.29 8.8K
14:02 91.23 91.28 91.20 91.28 7.0K
14:03 91.28 91.28 91.19 91.19 1.5K
14:04 91.20 91.21 91.16 91.21 1.8K
14:05 91.24 91.31 91.24 91.26 6.3K
14:06 91.31 91.33 91.27 91.29 13.0K
14:07 91.27 91.35 91.27 91.35 2.2K
14:08 91.36 91.37 91.35 91.35 12.6K
14:09 91.33 91.37 91.33 91.37 1.3K
14:10 91.42 91.42 91.42 91.42 1.5K
14:11 91.41 91.43 91.40 91.41 4.2K
14:13 91.37 91.42 91.37 91.42 1.1K
14:14 91.35 91.35 91.35 91.35 0.4K
14:15 91.32 91.35 91.27 91.28 4.1K
14:16 91.24 91.24 91.24 91.24 0.5K
14:17 91.25 91.38 91.25 91.38 2.1K
14:18 91.34 91.34 91.34 91.34 2.6K
14:19 91.27 91.32 91.27 91.32 1.9K
14:20 91.28 91.28 91.28 91.28 0.3K
14:21 91.32 91.32 91.32 91.32 1.8K
14:22 91.32 91.32 91.29 91.29 1.0K
14:23 91.29 91.29 91.26 91.28 2.3K
14:24 91.30 91.30 91.26 91.27 2.7K
14:25 91.19 91.27 91.19 91.25 6.4K
14:26 91.21 91.23 91.15 91.15 9.6K
14:27 91.21 91.21 91.11 91.14 2.8K
14:28 91.15 91.15 91.11 91.15 3.7K
14:29 91.20 91.25 91.20 91.23 11.5K
14:30 91.21 91.32 91.21 91.32 3.2K
14:31 91.32 91.32 91.32 91.31 2.0K
14:32 91.32 91.32 91.27 91.28 4.7K
14:34 91.31 91.36 91.31 91.36 2.6K
14:35 91.38 91.40 91.37 91.37 2.4K
14:36 91.38 91.39 91.37 91.38 5.6K
14:37 91.32 91.35 91.30 91.35 1.1K
14:38 91.37 91.37 91.30 91.30 4.7K
14:39 91.23 91.23 91.23 91.23 0.4K
14:40 91.24 91.24 91.16 91.19 2.6K
14:41 91.16 91.17 91.13 91.17 14.1K
14:42 91.15 91.17 91.14 91.17 3.3K
14:43 91.20 91.20 91.16 91.16 0.6K
14:44 91.13 91.17 91.04 91.17 9.1K
14:45 91.19 91.21 91.19 91.21 1.4K
14:46 91.23 91.25 91.23 91.25 0.6K
14:47 91.28 91.28 91.28 91.28 0.5K
14:48 91.21 91.21 91.19 91.19 1.9K
14:49 91.23 91.23 91.23 91.23 0.3K
14:50 91.23 91.24 91.23 91.24 2.7K
14:51 91.19 91.19 91.19 91.19 1.3K
14:52 91.22 91.22 91.22 91.22 0.9K
14:53 91.21 91.21 91.21 91.21 2.0K
14:54 91.20 91.20 91.20 91.20 1.7K
14:55 91.28 91.33 91.28 91.33 2.0K
14:56 91.35 91.37 91.33 91.36 6.0K
14:57 91.35 91.37 91.34 91.37 5.5K
14:58 91.41 91.41 91.40 91.40 1.7K
14:59 91.44 91.44 91.44 91.44 1.7K
15:00 91.46 91.47 91.43 91.43 5.0K
15:01 91.41 91.41 91.37 91.38 2.6K
15:02 91.40 91.42 91.40 91.42 0.8K
15:03 91.41 91.41 91.32 91.32 6.2K
15:04 91.31 91.31 91.29 91.29 1.1K
15:05 91.26 91.26 91.23 91.26 1.9K
15:06 91.28 91.28 91.28 91.28 0.3K
15:07 91.29 91.32 91.28 91.32 2.8K
15:08 91.32 91.34 91.31 91.34 1.0K
15:10 91.30 91.30 91.27 91.27 1.2K
15:11 91.32 91.42 91.32 91.41 2.1K
15:12 91.41 91.47 91.41 91.45 4.8K
15:13 91.43 91.43 91.38 91.38 2.6K
15:14 91.39 91.41 91.39 91.41 6.7K
15:15 91.38 91.42 91.38 91.40 1.6K
15:16 91.40 91.41 91.40 91.41 2.4K
15:17 91.36 91.36 91.34 91.34 1.3K
15:18 91.32 91.32 91.31 91.31 0.9K
15:19 91.34 91.34 91.34 91.34 0.5K
15:20 91.39 91.40 91.38 91.40 3.5K
15:21 91.45 91.45 91.42 91.42 4.4K
15:22 91.44 91.47 91.44 91.47 2.3K
15:23 91.50 91.50 91.47 91.48 3.8K
15:24 91.47 91.50 91.45 91.49 5.7K
15:25 91.48 91.50 91.48 91.50 1.1K
15:26 91.51 91.51 91.45 91.45 0.4K
15:27 91.49 91.49 91.47 91.47 1.5K
15:28 91.48 91.48 91.46 91.48 2.6K
15:29 91.48 91.48 91.48 91.48 0.7K
15:30 91.49 91.51 91.48 91.50 6.9K
15:31 91.47 91.47 91.40 91.40 2.6K
15:32 91.41 91.47 91.41 91.47 1.8K
15:33 91.39 91.43 91.39 91.43 2.1K
15:34 91.44 91.46 91.42 91.46 3.2K
15:35 91.46 91.51 91.46 91.51 7.2K
15:36 91.51 91.51 91.50 91.51 1.9K
15:37 91.49 91.52 91.49 91.50 5.2K
15:38 91.49 91.50 91.47 91.50 4.8K
15:39 91.48 91.48 91.39 91.39 5.2K
15:40 91.39 91.43 91.35 91.37 6.8K
15:41 91.37 91.37 91.28 91.34 3.6K
15:42 91.35 91.35 91.29 91.29 7.4K
15:43 91.34 91.36 91.34 91.36 2.5K
15:44 91.34 91.39 91.34 91.37 3.2K
15:45 91.38 91.47 91.38 91.44 8.7K
15:46 91.43 91.45 91.39 91.40 5.4K
15:47 91.40 91.46 91.40 91.46 12.4K
15:48 91.46 91.49 91.46 91.48 14.1K
15:49 91.48 91.50 91.47 91.50 3.4K
15:50 91.55 91.55 91.45 91.50 12.4K
15:51 91.46 91.48 91.43 91.48 3.7K
15:52 91.43 91.43 91.40 91.40 22.2K
15:53 91.36 91.44 91.36 91.42 8.4K
15:54 91.34 91.34 91.32 91.32 6.0K
15:55 91.27 91.37 91.22 91.33 26.3K
15:56 91.36 91.39 91.36 91.38 5.8K
15:57 91.41 91.41 91.33 91.33 13.2K
15:58 91.32 91.32 91.27 91.27 17.3K
15:59 91.28 91.31 91.21 91.28 91.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据