ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.07 92.16 92.05 92.06 99.7K
09:31 92.13 92.13 91.91 91.95 31.5K
09:32 91.88 91.90 91.83 91.85 13.2K
09:33 91.88 91.88 91.85 91.87 7.1K
09:34 91.84 91.84 91.79 91.82 2.6K
09:35 91.75 91.79 91.73 91.79 12.7K
09:36 91.76 91.84 91.74 91.84 6.4K
09:37 91.86 91.87 91.86 91.86 2.6K
09:38 91.87 91.87 91.78 91.78 5.4K
09:39 91.82 91.85 91.80 91.81 9.8K
09:40 91.82 91.87 91.82 91.87 4.2K
09:41 91.90 91.94 91.88 91.94 7.0K
09:42 91.97 91.97 91.91 91.96 4.3K
09:43 91.93 91.94 91.88 91.88 8.7K
09:44 91.86 91.93 91.86 91.92 6.0K
09:45 91.93 91.97 91.92 91.92 5.2K
09:46 91.96 91.98 91.92 91.92 6.5K
09:47 91.92 91.92 91.87 91.87 5.7K
09:48 91.89 91.89 91.89 91.89 3.9K
09:49 91.92 91.98 91.92 91.98 11.1K
09:50 92.00 92.01 91.94 91.97 9.3K
09:51 91.97 91.97 91.93 91.94 3.7K
09:52 91.95 91.96 91.93 91.93 7.8K
09:53 91.92 91.92 91.92 91.92 0.6K
09:54 91.95 92.00 91.94 92.00 7.9K
09:55 92.01 92.01 91.94 91.96 7.6K
09:56 91.97 91.99 91.94 91.96 4.5K
09:57 91.98 91.98 91.90 91.90 5.6K
09:58 91.90 91.91 91.89 91.91 5.5K
09:59 91.89 91.89 91.88 91.88 3.3K
10:00 91.97 91.97 91.97 91.97 1.9K
10:01 91.95 91.95 91.92 91.92 0.9K
10:02 91.89 91.92 91.89 91.89 10.9K
10:03 91.88 91.89 91.82 91.88 6.5K
10:04 91.86 91.89 91.85 91.86 3.3K
10:05 91.87 91.94 91.87 91.90 5.9K
10:06 91.90 91.90 91.90 91.90 1.3K
10:07 91.91 91.91 91.88 91.91 4.5K
10:08 91.93 91.95 91.87 91.89 11.7K
10:09 91.89 91.94 91.86 91.94 7.2K
10:10 91.96 92.00 91.93 91.99 9.4K
10:11 91.99 92.04 91.99 92.04 1.9K
10:12 92.05 92.05 92.04 92.05 11.8K
10:13 92.03 92.05 92.02 92.04 4.7K
10:14 92.04 92.05 92.04 92.04 2.3K
10:15 92.05 92.05 92.02 92.03 4.2K
10:16 92.03 92.03 92.02 92.02 1.5K
10:17 92.04 92.10 92.04 92.10 5.0K
10:18 92.10 92.10 92.10 92.10 1.6K
10:19 92.08 92.08 92.08 92.08 1.8K
10:20 92.08 92.13 92.08 92.12 6.4K
10:21 92.12 92.15 92.10 92.14 3.5K
10:22 92.13 92.15 92.13 92.15 2.9K
10:23 92.15 92.15 92.13 92.13 5.3K
10:24 92.13 92.13 92.13 92.13 1.6K
10:25 92.12 92.13 92.09 92.11 3.1K
10:26 92.10 92.13 92.10 92.13 3.2K
10:27 92.12 92.15 92.12 92.15 5.2K
10:28 92.16 92.16 92.10 92.11 5.2K
10:29 92.10 92.10 92.08 92.09 3.0K
10:30 92.10 92.13 92.06 92.13 9.1K
10:31 92.15 92.22 92.15 92.18 22.4K
10:32 92.13 92.26 92.13 92.22 34.4K
10:33 92.22 92.25 92.22 92.22 6.5K
10:34 92.21 92.22 92.20 92.20 2.5K
10:35 92.18 92.18 92.16 92.16 3.1K
10:36 92.15 92.18 92.14 92.16 1.4K
10:37 92.14 92.15 92.12 92.12 8.7K
10:38 92.12 92.12 92.08 92.10 6.9K
10:39 92.09 92.15 92.09 92.14 7.0K
10:40 92.15 92.15 92.10 92.10 4.5K
10:41 92.10 92.10 92.07 92.07 2.0K
10:42 92.09 92.09 92.05 92.06 7.5K
10:43 92.10 92.10 92.10 92.10 5.4K
10:44 92.06 92.06 92.01 92.01 2.9K
10:45 92.01 92.01 91.95 91.95 3.9K
10:46 91.94 91.97 91.94 91.94 4.3K
10:47 91.92 91.94 91.92 91.94 1.1K
10:48 91.96 92.00 91.96 91.99 4.5K
10:49 92.00 92.00 91.94 91.94 3.5K
10:50 91.89 91.97 91.88 91.97 3.2K
10:51 92.01 92.01 92.01 92.01 0.7K
10:52 91.99 92.03 91.99 92.02 16.6K
10:53 92.02 92.02 92.02 92.02 0.8K
10:54 91.96 91.96 91.93 91.93 1.4K
10:55 91.95 91.98 91.95 91.98 1.8K
10:56 91.98 91.98 91.98 91.98 0.5K
10:57 91.97 91.97 91.95 91.96 1.6K
10:58 91.97 91.98 91.97 91.98 4.2K
10:59 92.00 92.00 92.00 92.00 0.6K
11:00 92.04 92.08 92.02 92.08 3.1K
11:01 92.06 92.06 92.06 92.06 1.9K
11:03 92.08 92.08 92.08 92.08 0.8K
11:04 92.08 92.08 92.08 92.08 0.5K
11:05 92.05 92.09 92.05 92.09 1.2K
11:06 92.10 92.10 92.10 92.10 2.2K
11:07 92.10 92.10 92.08 92.08 0.9K
11:08 92.11 92.11 92.10 92.11 1.6K
11:09 92.10 92.11 92.09 92.11 1.9K
11:11 92.12 92.13 92.10 92.13 5.9K
11:12 92.13 92.13 92.11 92.11 1.0K
11:13 92.12 92.12 92.08 92.08 3.1K
11:14 92.08 92.08 92.03 92.03 2.5K
11:15 92.03 92.04 92.02 92.02 1.8K
11:16 92.03 92.04 92.03 92.04 3.4K
11:18 92.08 92.08 92.06 92.06 0.9K
11:19 92.02 92.02 91.99 91.99 1.9K
11:20 92.00 92.05 91.99 92.02 1.6K
11:21 92.02 92.02 92.02 92.02 4.2K
11:22 91.94 91.94 91.94 91.94 0.1K
11:23 91.97 91.97 91.96 91.96 1.4K
11:24 91.99 92.00 91.97 91.99 2.5K
11:25 91.97 91.97 91.97 91.97 1.2K
11:26 91.97 91.97 91.95 91.95 1.8K
11:27 91.95 91.95 91.89 91.89 2.1K
11:28 91.92 91.93 91.92 91.92 1.3K
11:29 91.91 91.91 91.91 91.91 1.6K
11:30 92.00 92.00 91.99 91.99 0.6K
11:31 91.98 91.98 91.97 91.97 12.7K
11:32 91.95 91.95 91.94 91.94 0.6K
11:33 91.95 91.95 91.95 91.95 0.3K
11:34 92.02 92.03 92.02 92.03 1.8K
11:35 92.05 92.05 92.05 92.05 0.2K
11:36 92.06 92.06 92.04 92.04 3.3K
11:37 92.05 92.08 92.05 92.06 34.1K
11:38 92.07 92.07 92.07 92.07 0.3K
11:39 92.07 92.09 92.07 92.08 2.5K
11:40 92.09 92.09 92.09 92.09 0.4K
11:41 92.06 92.08 92.06 92.08 1.2K
11:42 92.09 92.09 92.02 92.03 5.2K
11:43 92.06 92.06 92.06 92.06 2.7K
11:44 92.07 92.07 92.06 92.06 1.3K
11:45 92.06 92.10 92.06 92.10 5.6K
11:46 92.08 92.10 92.05 92.10 3.6K
11:47 92.07 92.10 92.07 92.09 0.8K
11:48 92.04 92.05 92.04 92.05 3.7K
11:49 92.07 92.08 92.07 92.07 1.4K
11:50 92.11 92.12 92.11 92.12 6.2K
11:51 92.13 92.13 92.13 92.12 0.4K
11:52 92.15 92.15 92.15 92.15 3.0K
11:53 92.15 92.17 92.15 92.15 3.3K
11:54 92.15 92.15 92.15 92.15 0.8K
11:55 92.16 92.17 92.16 92.17 3.2K
11:56 92.17 92.18 92.16 92.16 0.7K
11:57 92.11 92.12 92.11 92.12 3.8K
11:58 92.16 92.16 92.12 92.12 0.9K
11:59 92.12 92.12 92.12 92.12 0.3K
12:00 92.13 92.13 92.13 92.13 0.5K
12:01 92.09 92.15 92.08 92.14 9.2K
12:02 92.17 92.18 92.17 92.18 1.7K
12:03 92.17 92.17 92.17 92.17 1.0K
12:04 92.12 92.14 92.12 92.14 10.9K
12:05 92.15 92.15 92.15 92.15 0.3K
12:06 92.15 92.15 92.10 92.10 3.0K
12:07 92.12 92.12 92.10 92.10 3.1K
12:08 92.10 92.10 92.06 92.06 2.2K
12:09 92.01 92.04 92.01 92.04 2.6K
12:10 92.04 92.04 92.04 92.04 1.4K
12:11 92.04 92.05 92.04 92.05 1.0K
12:12 92.08 92.08 92.08 92.08 0.6K
12:13 92.08 92.11 92.08 92.11 2.1K
12:14 92.11 92.14 92.11 92.11 2.9K
12:15 92.12 92.12 92.07 92.08 4.7K
12:16 92.08 92.08 92.08 92.08 0.1K
12:17 92.08 92.08 92.06 92.06 3.0K
12:18 92.10 92.10 92.08 92.10 1.2K
12:20 92.10 92.10 92.10 92.10 1.2K
12:21 92.12 92.14 92.12 92.14 1.8K
12:22 92.15 92.18 92.15 92.16 2.2K
12:23 92.17 92.17 92.16 92.16 0.8K
12:24 92.17 92.17 92.16 92.16 2.0K
12:25 92.16 92.16 92.14 92.14 0.9K
12:26 92.13 92.13 92.13 92.13 0.8K
12:27 92.13 92.13 92.13 92.13 1.9K
12:31 92.14 92.14 92.14 92.14 2.2K
12:34 92.17 92.20 92.17 92.20 4.8K
12:35 92.21 92.21 92.18 92.18 4.2K
12:36 92.20 92.20 92.20 92.20 1.4K
12:37 92.20 92.20 92.18 92.18 1.5K
12:38 92.20 92.22 92.20 92.22 0.9K
12:39 92.22 92.23 92.22 92.22 8.6K
12:41 92.21 92.21 92.21 92.21 0.8K
12:42 92.25 92.26 92.25 92.26 1.4K
12:43 92.25 92.25 92.25 92.25 0.5K
12:44 92.27 92.27 92.27 92.27 1.5K
12:45 92.25 92.31 92.25 92.31 5.9K
12:46 92.33 92.33 92.31 92.32 5.2K
12:47 92.32 92.32 92.30 92.30 0.6K
12:48 92.30 92.32 92.30 92.32 2.7K
12:49 92.32 92.32 92.32 92.32 0.7K
12:51 92.41 92.47 92.41 92.45 24.5K
12:52 92.47 92.51 92.47 92.51 13.6K
12:53 92.47 92.47 92.45 92.45 2.6K
12:54 92.48 92.48 92.46 92.46 1.0K
12:55 92.45 92.45 92.41 92.42 3.3K
12:56 92.36 92.37 92.36 92.37 0.8K
12:57 92.39 92.39 92.39 92.39 0.3K
12:58 92.37 92.37 92.37 92.37 0.6K
12:59 92.35 92.37 92.35 92.37 1.1K
13:00 92.38 92.38 92.35 92.35 2.9K
13:01 92.35 92.40 92.35 92.39 0.8K
13:02 92.41 92.41 92.41 92.41 0.5K
13:03 92.39 92.39 92.39 92.39 1.5K
13:04 92.41 92.42 92.41 92.41 0.8K
13:05 92.44 92.44 92.43 92.44 3.9K
13:06 92.44 92.46 92.44 92.46 5.4K
13:07 92.47 92.48 92.47 92.48 2.2K
13:08 92.47 92.47 92.44 92.44 1.5K
13:09 92.43 92.43 92.42 92.42 0.5K
13:10 92.42 92.42 92.42 92.42 0.7K
13:11 92.40 92.40 92.37 92.38 5.0K
13:12 92.34 92.37 92.34 92.37 0.5K
13:13 92.40 92.40 92.40 92.40 0.4K
13:14 92.38 92.38 92.37 92.37 1.0K
13:15 92.37 92.37 92.37 92.37 0.4K
13:16 92.32 92.32 92.32 92.32 1.6K
13:17 92.27 92.27 92.21 92.21 6.0K
13:18 92.25 92.25 92.23 92.23 1.3K
13:19 92.26 92.27 92.26 92.27 0.6K
13:20 92.24 92.24 92.24 92.24 2.2K
13:21 92.30 92.30 92.29 92.29 1.0K
13:22 92.31 92.31 92.30 92.30 2.7K
13:23 92.30 92.30 92.28 92.29 1.7K
13:25 92.38 92.42 92.38 92.42 6.3K
13:26 92.44 92.50 92.44 92.46 9.0K
13:27 92.44 92.44 92.42 92.42 0.7K
13:29 92.41 92.42 92.41 92.42 1.5K
13:30 92.41 92.41 92.38 92.40 1.4K
13:31 92.36 92.41 92.36 92.41 2.4K
13:32 92.41 92.41 92.41 92.40 0.7K
13:33 92.42 92.42 92.40 92.40 2.4K
13:34 92.36 92.38 92.36 92.38 0.9K
13:35 92.40 92.40 92.37 92.37 0.9K
13:36 92.40 92.41 92.40 92.41 0.7K
13:37 92.41 92.41 92.41 92.41 0.6K
13:39 92.42 92.44 92.42 92.44 3.2K
13:40 92.44 92.44 92.44 92.44 0.3K
13:41 92.44 92.44 92.42 92.42 1.1K
13:42 92.43 92.43 92.43 92.43 0.3K
13:43 92.44 92.45 92.44 92.44 1.8K
13:44 92.47 92.48 92.47 92.48 5.1K
13:45 92.49 92.49 92.47 92.47 3.8K
13:46 92.49 92.49 92.49 92.49 1.2K
13:47 92.46 92.49 92.46 92.49 1.5K
13:48 92.48 92.48 92.48 92.48 0.3K
13:49 92.47 92.47 92.47 92.47 2.0K
13:51 92.49 92.50 92.49 92.50 1.7K
13:52 92.49 92.52 92.49 92.52 5.8K
13:53 92.54 92.54 92.53 92.53 25.1K
13:54 92.51 92.51 92.51 92.50 1.6K
13:55 92.51 92.51 92.48 92.49 3.5K
13:56 92.47 92.47 92.47 92.47 0.7K
13:57 92.52 92.52 92.52 92.52 1.0K
13:58 92.50 92.50 92.49 92.49 0.8K
13:59 92.50 92.50 92.47 92.47 0.9K
14:00 92.45 92.48 92.45 92.47 1.4K
14:01 92.47 92.49 92.47 92.49 10.3K
14:02 92.49 92.50 92.48 92.48 0.4K
14:03 92.49 92.49 92.45 92.45 7.6K
14:04 92.46 92.46 92.44 92.44 2.8K
14:05 92.40 92.45 92.40 92.45 0.6K
14:06 92.46 92.46 92.44 92.44 2.4K
14:07 92.42 92.42 92.42 92.42 0.1K
14:08 92.42 92.43 92.42 92.43 1.6K
14:10 92.47 92.47 92.47 92.47 2.4K
14:11 92.47 92.48 92.47 92.48 0.4K
14:12 92.49 92.49 92.49 92.49 0.7K
14:14 92.51 92.51 92.51 92.51 1.3K
14:15 92.52 92.52 92.50 92.50 3.7K
14:16 92.50 92.50 92.48 92.48 4.3K
14:18 92.49 92.49 92.49 92.49 0.3K
14:19 92.48 92.49 92.48 92.49 1.9K
14:20 92.49 92.51 92.49 92.51 3.6K
14:21 92.51 92.52 92.51 92.52 0.9K
14:22 92.52 92.52 92.51 92.52 1.2K
14:23 92.51 92.51 92.51 92.51 0.1K
14:24 92.51 92.51 92.50 92.51 2.4K
14:25 92.51 92.52 92.51 92.52 0.4K
14:26 92.53 92.53 92.53 92.53 1.4K
14:28 92.53 92.55 92.53 92.55 9.6K
14:29 92.51 92.51 92.49 92.49 4.0K
14:30 92.52 92.53 92.52 92.53 1.2K
14:31 92.52 92.52 92.49 92.51 3.1K
14:32 92.50 92.51 92.50 92.51 1.0K
14:33 92.52 92.52 92.52 92.52 0.8K
14:34 92.50 92.50 92.50 92.50 1.7K
14:35 92.47 92.47 92.45 92.45 1.7K
14:36 92.48 92.48 92.48 92.48 1.1K
14:37 92.44 92.44 92.44 92.44 1.0K
14:38 92.43 92.44 92.40 92.40 4.2K
14:39 92.39 92.39 92.36 92.36 4.0K
14:40 92.36 92.36 92.34 92.35 1.9K
14:41 92.34 92.34 92.34 92.34 0.9K
14:42 92.31 92.33 92.31 92.33 3.9K
14:43 92.38 92.38 92.37 92.37 2.5K
14:46 92.45 92.45 92.43 92.43 0.4K
14:48 92.42 92.43 92.42 92.43 1.3K
14:49 92.44 92.44 92.41 92.41 1.8K
14:50 92.41 92.43 92.41 92.41 4.4K
14:52 92.42 92.42 92.42 92.42 0.2K
14:53 92.42 92.42 92.42 92.42 0.7K
14:54 92.44 92.44 92.44 92.44 0.1K
14:55 92.45 92.48 92.45 92.47 0.7K
14:56 92.47 92.48 92.47 92.48 3.3K
14:57 92.49 92.54 92.49 92.54 7.1K
14:59 92.49 92.49 92.49 92.49 0.5K
15:00 92.47 92.50 92.47 92.50 2.9K
15:01 92.48 92.48 92.48 92.48 0.7K
15:02 92.48 92.48 92.48 92.48 1.0K
15:03 92.49 92.49 92.49 92.49 0.1K
15:04 92.50 92.50 92.50 92.50 3.0K
15:05 92.49 92.49 92.47 92.47 2.0K
15:06 92.47 92.47 92.44 92.44 1.4K
15:07 92.43 92.43 92.40 92.41 3.3K
15:08 92.41 92.45 92.41 92.45 2.1K
15:09 92.44 92.44 92.44 92.44 1.2K
15:10 92.48 92.49 92.48 92.49 1.7K
15:11 92.48 92.48 92.47 92.47 2.5K
15:12 92.46 92.46 92.43 92.43 82.4K
15:13 92.43 92.43 92.43 92.43 2.0K
15:14 92.41 92.41 92.36 92.38 6.0K
15:15 92.37 92.39 92.37 92.38 3.0K
15:16 92.39 92.39 92.37 92.37 3.8K
15:17 92.38 92.39 92.38 92.39 7.0K
15:18 92.39 92.39 92.38 92.39 4.5K
15:19 92.38 92.38 92.36 92.37 3.1K
15:20 92.33 92.33 92.31 92.31 5.3K
15:21 92.33 92.33 92.33 92.33 0.1K
15:22 92.33 92.33 92.33 92.33 1.8K
15:23 92.31 92.31 92.30 92.31 3.3K
15:24 92.32 92.33 92.32 92.33 2.2K
15:25 92.31 92.31 92.28 92.28 14.0K
15:26 92.31 92.33 92.31 92.33 5.0K
15:27 92.35 92.37 92.33 92.33 1.8K
15:28 92.33 92.33 92.33 92.33 0.5K
15:29 92.31 92.33 92.31 92.33 3.5K
15:30 92.34 92.34 92.31 92.31 2.8K
15:31 92.31 92.32 92.28 92.27 3.1K
15:32 92.27 92.31 92.26 92.31 3.5K
15:33 92.28 92.28 92.28 92.28 3.2K
15:34 92.30 92.30 92.30 92.30 0.7K
15:35 92.31 92.36 92.31 92.33 7.5K
15:36 92.35 92.39 92.35 92.38 1.7K
15:37 92.40 92.40 92.40 92.40 9.7K
15:38 92.34 92.35 92.34 92.35 3.6K
15:39 92.35 92.35 92.32 92.32 2.2K
15:40 92.28 92.29 92.27 92.29 4.3K
15:41 92.30 92.30 92.26 92.26 3.0K
15:42 92.27 92.27 92.22 92.22 3.8K
15:43 92.25 92.27 92.25 92.25 9.0K
15:44 92.24 92.24 92.23 92.23 7.1K
15:45 92.24 92.25 92.24 92.25 6.9K
15:46 92.19 92.21 92.16 92.19 5.7K
15:47 92.20 92.21 92.20 92.21 9.2K
15:48 92.20 92.23 92.20 92.23 2.2K
15:49 92.24 92.25 92.22 92.25 5.5K
15:50 92.35 92.35 92.28 92.28 58.6K
15:51 92.30 92.32 92.30 92.32 2.4K
15:52 92.34 92.36 92.34 92.36 4.4K
15:53 92.35 92.36 92.26 92.27 22.5K
15:54 92.24 92.24 92.16 92.16 29.4K
15:55 92.26 92.28 92.22 92.22 17.5K
15:56 92.18 92.20 92.18 92.20 6.1K
15:57 92.21 92.21 92.17 92.17 8.9K
15:58 92.18 92.18 92.14 92.15 51.3K
15:59 92.07 92.15 92.01 92.04 120.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据