ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.17 88.25 88.12 88.25 342.3K
09:31 88.16 88.16 88.00 88.00 11.9K
09:32 88.01 88.11 88.01 88.02 17.7K
09:33 88.00 88.03 87.96 87.97 14.0K
09:34 87.98 87.98 87.84 87.90 14.2K
09:35 87.86 87.86 87.71 87.76 16.6K
09:36 87.76 87.77 87.68 87.76 26.2K
09:37 87.74 87.83 87.72 87.83 20.4K
09:38 87.82 87.89 87.80 87.88 21.4K
09:39 87.87 87.92 87.86 87.91 13.1K
09:40 87.92 88.02 87.92 88.00 35.3K
09:41 88.01 88.04 87.99 88.02 19.6K
09:42 88.00 88.00 87.96 87.96 14.8K
09:43 87.92 88.05 87.91 88.02 10.0K
09:44 88.02 88.03 87.98 87.98 7.5K
09:45 88.04 88.11 88.03 88.11 22.5K
09:46 88.08 88.11 88.06 88.11 10.2K
09:47 88.10 88.12 88.09 88.11 19.7K
09:48 88.14 88.18 88.14 88.18 10.6K
09:49 88.16 88.16 88.10 88.11 3.3K
09:50 88.10 88.15 88.02 88.15 13.6K
09:51 88.18 88.18 88.13 88.14 5.3K
09:52 88.16 88.16 88.12 88.13 5.9K
09:53 88.16 88.16 88.12 88.14 2.7K
09:54 88.09 88.18 88.07 88.18 12.2K
09:55 88.16 88.25 88.16 88.22 12.7K
09:56 88.22 88.23 88.22 88.22 6.1K
09:57 88.23 88.23 88.20 88.20 3.0K
09:58 88.20 88.22 88.20 88.21 10.3K
09:59 88.22 88.22 88.22 88.22 0.4K
10:00 88.28 88.38 88.27 88.38 16.0K
10:01 88.39 88.39 88.37 88.39 3.3K
10:02 88.40 88.40 88.38 88.39 3.7K
10:03 88.41 88.41 88.39 88.39 2.9K
10:04 88.41 88.43 88.39 88.39 6.2K
10:05 88.43 88.45 88.39 88.39 5.3K
10:06 88.39 88.43 88.39 88.43 10.1K
10:07 88.43 88.43 88.40 88.41 7.0K
10:08 88.42 88.48 88.39 88.46 11.2K
10:09 88.47 88.47 88.44 88.46 1.6K
10:10 88.48 88.48 88.45 88.45 3.5K
10:11 88.46 88.47 88.46 88.46 2.0K
10:12 88.41 88.50 88.41 88.49 5.2K
10:13 88.50 88.53 88.49 88.52 27.1K
10:14 88.54 88.54 88.47 88.47 7.2K
10:15 88.46 88.49 88.45 88.46 4.9K
10:16 88.50 88.51 88.50 88.51 7.7K
10:17 88.52 88.57 88.51 88.57 7.6K
10:18 88.59 88.59 88.57 88.59 1.1K
10:19 88.61 88.65 88.61 88.65 12.9K
10:20 88.65 88.72 88.65 88.72 9.2K
10:21 88.71 88.71 88.69 88.69 3.0K
10:22 88.70 88.74 88.70 88.73 4.8K
10:23 88.73 88.73 88.71 88.73 3.0K
10:24 88.74 88.74 88.68 88.70 4.8K
10:25 88.70 88.73 88.70 88.73 1.8K
10:26 88.74 88.78 88.72 88.75 12.6K
10:27 88.77 88.79 88.77 88.79 27.0K
10:28 88.79 88.79 88.79 88.79 3.6K
10:29 88.79 88.79 88.69 88.69 11.7K
10:30 88.77 88.77 88.77 88.77 2.1K
10:31 88.74 88.74 88.74 88.74 0.4K
10:32 88.79 88.79 88.79 88.79 0.9K
10:33 88.76 88.76 88.73 88.74 1.2K
10:34 88.74 88.80 88.74 88.80 1.5K
10:35 88.78 88.78 88.75 88.75 42.1K
10:36 88.73 88.73 88.68 88.68 6.4K
10:37 88.69 88.69 88.69 88.69 0.7K
10:38 88.68 88.68 88.68 88.68 1.6K
10:39 88.68 88.75 88.68 88.75 4.6K
10:40 88.76 88.78 88.76 88.78 4.1K
10:41 88.78 88.79 88.74 88.74 5.4K
10:42 88.76 88.78 88.76 88.78 1.4K
10:43 88.76 88.78 88.76 88.78 1.0K
10:44 88.78 88.78 88.76 88.76 2.9K
10:45 88.79 88.79 88.79 88.79 6.2K
10:46 88.81 88.81 88.81 88.81 0.9K
10:47 88.81 88.83 88.81 88.83 0.7K
10:48 88.85 88.92 88.85 88.92 11.6K
10:49 88.89 88.89 88.84 88.84 1.6K
10:50 88.83 88.87 88.83 88.85 4.9K
10:51 88.85 88.85 88.83 88.85 2.6K
10:52 88.85 88.85 88.84 88.84 0.9K
10:53 88.89 88.89 88.88 88.88 0.8K
10:54 88.88 88.88 88.84 88.84 4.3K
10:55 88.87 88.87 88.82 88.82 0.5K
10:56 88.82 88.82 88.80 88.80 0.7K
10:57 88.81 88.81 88.81 88.81 0.8K
10:58 88.77 88.77 88.73 88.75 4.6K
10:59 88.77 88.78 88.74 88.74 2.8K
11:00 88.82 88.82 88.76 88.80 0.9K
11:01 88.82 88.83 88.82 88.83 1.1K
11:03 88.82 88.82 88.82 88.82 0.8K
11:04 88.83 88.83 88.83 88.83 0.5K
11:05 88.81 88.81 88.75 88.77 2.3K
11:06 88.76 88.76 88.74 88.75 2.3K
11:07 88.79 88.80 88.79 88.80 11.4K
11:08 88.75 88.77 88.75 88.77 2.8K
11:09 88.77 88.77 88.77 88.77 0.8K
11:10 88.75 88.79 88.75 88.79 0.8K
11:11 88.81 88.83 88.81 88.82 4.7K
11:12 88.81 88.81 88.77 88.77 3.3K
11:13 88.80 88.80 88.80 88.80 0.2K
11:14 88.81 88.83 88.81 88.83 2.2K
11:15 88.85 88.87 88.84 88.87 3.5K
11:16 88.84 88.85 88.84 88.85 0.9K
11:17 88.85 88.85 88.85 88.85 2.7K
11:18 88.86 88.86 88.86 88.86 1.5K
11:19 88.86 88.88 88.86 88.88 2.6K
11:20 88.87 88.87 88.87 88.87 6.9K
11:21 88.88 88.88 88.86 88.86 0.6K
11:22 88.83 88.83 88.79 88.79 1.7K
11:23 88.78 88.78 88.78 88.78 1.4K
11:24 88.87 88.91 88.87 88.91 4.8K
11:25 88.91 88.91 88.89 88.90 2.5K
11:26 88.89 88.89 88.89 88.89 2.7K
11:27 88.95 88.96 88.93 88.96 1.0K
11:28 88.94 89.03 88.94 89.03 14.9K
11:29 89.04 89.04 88.97 88.97 3.3K
11:30 88.98 88.98 88.92 88.92 13.2K
11:31 88.95 88.99 88.95 88.98 10.8K
11:32 88.96 88.96 88.96 88.96 0.2K
11:33 88.99 88.99 88.99 88.99 3.0K
11:34 88.95 88.97 88.95 88.97 5.4K
11:35 88.94 88.95 88.94 88.94 1.2K
11:37 88.98 88.99 88.98 88.99 0.7K
11:38 88.97 88.97 88.95 88.95 0.6K
11:39 88.95 88.95 88.95 88.95 0.8K
11:40 88.96 88.96 88.89 88.89 2.1K
11:41 88.90 88.90 88.90 88.90 1.9K
11:42 88.92 88.96 88.92 88.96 1.1K
11:43 89.00 89.00 88.99 89.00 6.7K
11:44 89.00 89.01 89.00 89.00 1.4K
11:45 89.02 89.02 89.00 89.00 3.7K
11:46 88.99 88.99 88.98 88.98 4.0K
11:47 88.99 88.99 88.99 88.99 1.0K
11:48 89.00 89.00 89.00 89.00 6.8K
11:49 89.00 89.00 89.00 89.00 0.5K
11:50 88.95 88.98 88.95 88.97 2.2K
11:52 89.00 89.00 89.00 89.00 1.8K
11:54 89.03 89.07 89.03 89.05 7.4K
11:55 89.03 89.03 89.03 89.03 0.2K
11:56 89.04 89.04 89.03 89.03 2.2K
11:57 89.01 89.02 89.00 89.02 3.5K
11:58 89.00 89.00 88.99 88.99 1.7K
11:59 89.00 89.01 89.00 89.01 0.9K
12:00 89.02 89.02 89.02 89.02 12.4K
12:01 89.07 89.07 89.03 89.07 6.2K
12:02 89.08 89.15 89.08 89.09 11.5K
12:03 89.14 89.16 89.14 89.16 5.3K
12:06 89.14 89.14 89.14 89.14 0.5K
12:07 89.16 89.16 89.12 89.15 2.7K
12:08 89.17 89.18 89.16 89.18 17.6K
12:09 89.22 89.22 89.16 89.18 4.5K
12:10 89.17 89.21 89.17 89.21 6.8K
12:11 89.17 89.20 89.17 89.20 0.9K
12:12 89.17 89.19 89.17 89.19 3.6K
12:13 89.17 89.19 89.17 89.19 3.4K
12:14 89.17 89.19 89.17 89.17 4.6K
12:15 89.18 89.19 89.16 89.16 7.1K
12:16 89.16 89.16 89.14 89.14 6.2K
12:17 89.16 89.16 89.13 89.15 5.6K
12:19 89.12 89.12 89.12 89.12 1.1K
12:20 89.13 89.13 89.13 89.13 3.3K
12:21 89.18 89.18 89.17 89.17 1.8K
12:22 89.15 89.19 89.15 89.18 2.3K
12:23 89.21 89.21 89.21 89.21 0.4K
12:24 89.20 89.20 89.18 89.18 1.8K
12:25 89.22 89.22 89.22 89.22 2.5K
12:26 89.22 89.22 89.22 89.22 0.4K
12:27 89.19 89.21 89.19 89.21 1.9K
12:28 89.18 89.18 89.16 89.16 2.3K
12:29 89.17 89.17 89.17 89.17 2.0K
12:31 89.19 89.19 89.17 89.17 3.2K
12:32 89.20 89.20 89.19 89.19 2.2K
12:33 89.20 89.22 89.20 89.21 2.1K
12:34 89.21 89.21 89.17 89.17 4.1K
12:35 89.20 89.21 89.19 89.21 5.1K
12:36 89.22 89.26 89.22 89.26 1.8K
12:37 89.27 89.27 89.27 89.27 0.1K
12:38 89.27 89.27 89.26 89.26 3.3K
12:39 89.29 89.47 89.29 89.46 41.7K
12:40 89.49 89.50 89.48 89.49 11.7K
12:41 89.51 89.52 89.51 89.52 1.8K
12:42 89.48 89.51 89.48 89.50 76.1K
12:43 89.43 89.44 89.42 89.43 10.1K
12:44 89.42 89.42 89.42 89.41 1.5K
12:45 89.42 89.42 89.39 89.39 3.3K
12:46 89.37 89.38 89.37 89.38 71.1K
12:47 89.37 89.37 89.34 89.34 5.8K
12:48 89.34 89.34 89.33 89.33 5.0K
12:49 89.32 89.33 89.29 89.31 2.5K
12:50 89.31 89.34 89.31 89.34 8.1K
12:51 89.34 89.35 89.34 89.35 4.7K
12:52 89.35 89.40 89.35 89.40 3.4K
12:53 89.40 89.40 89.40 89.40 3.2K
12:54 89.37 89.37 89.37 89.37 1.5K
12:55 89.35 89.35 89.35 89.35 0.8K
12:56 89.33 89.33 89.33 89.33 1.8K
12:57 89.30 89.32 89.30 89.32 1.3K
12:58 89.33 89.36 89.33 89.36 1.8K
12:59 89.36 89.36 89.36 89.36 3.3K
13:00 89.32 89.32 89.32 89.32 1.4K
13:01 89.34 89.34 89.34 89.34 0.9K
13:02 89.40 89.43 89.40 89.41 2.4K
13:03 89.39 89.42 89.39 89.42 4.0K
13:04 89.41 89.41 89.40 89.40 0.3K
13:05 89.39 89.39 89.39 89.39 0.8K
13:06 89.41 89.41 89.41 89.41 6.0K
13:07 89.40 89.41 89.40 89.41 2.6K
13:09 89.37 89.37 89.37 89.37 1.1K
13:10 89.36 89.36 89.33 89.33 4.5K
13:11 89.33 89.33 89.32 89.32 0.3K
13:12 89.33 89.33 89.31 89.33 1.8K
13:14 89.38 89.39 89.36 89.36 2.3K
13:16 89.37 89.37 89.37 89.37 5.4K
13:17 89.37 89.37 89.37 89.37 0.3K
13:18 89.37 89.37 89.37 89.37 2.3K
13:20 89.44 89.46 89.44 89.46 5.4K
13:21 89.45 89.45 89.43 89.45 6.1K
13:22 89.43 89.43 89.43 89.43 0.8K
13:23 89.43 89.43 89.43 89.43 3.1K
13:24 89.44 89.44 89.44 89.44 0.6K
13:25 89.43 89.43 89.43 89.43 0.7K
13:26 89.42 89.42 89.37 89.38 1.7K
13:28 89.36 89.38 89.36 89.38 0.3K
13:29 89.41 89.41 89.39 89.39 0.5K
13:30 89.36 89.39 89.36 89.39 1.1K
13:31 89.36 89.37 89.36 89.37 0.5K
13:32 89.34 89.37 89.34 89.37 0.8K
13:34 89.36 89.36 89.36 89.36 1.9K
13:35 89.41 89.41 89.41 89.41 0.2K
13:36 89.39 89.41 89.39 89.41 0.4K
13:37 89.35 89.35 89.35 89.35 0.2K
13:38 89.38 89.38 89.38 89.38 0.3K
13:39 89.38 89.38 89.38 89.38 1.1K
13:41 89.41 89.44 89.41 89.44 5.3K
13:42 89.43 89.43 89.43 89.43 0.6K
13:43 89.45 89.45 89.42 89.41 1.6K
13:44 89.44 89.44 89.44 89.44 1.8K
13:45 89.46 89.46 89.45 89.46 3.4K
13:46 89.43 89.43 89.43 89.43 1.0K
13:48 89.46 89.49 89.46 89.49 2.5K
13:49 89.50 89.51 89.50 89.51 1.6K
13:50 89.51 89.56 89.51 89.56 3.2K
13:51 89.56 89.56 89.52 89.52 6.8K
13:52 89.51 89.53 89.51 89.53 1.5K
13:53 89.51 89.51 89.50 89.51 2.1K
13:54 89.50 89.54 89.50 89.54 4.1K
13:55 89.56 89.56 89.56 89.56 0.5K
13:56 89.57 89.58 89.56 89.58 1.9K
13:57 89.58 89.63 89.58 89.63 12.7K
13:58 89.62 89.63 89.62 89.63 2.7K
13:59 89.65 89.66 89.63 89.63 7.4K
14:00 89.67 89.67 89.67 89.67 3.8K
14:01 89.70 89.72 89.67 89.67 3.4K
14:02 89.66 89.66 89.62 89.62 5.5K
14:03 89.62 89.63 89.61 89.61 3.0K
14:05 89.55 89.59 89.55 89.59 2.0K
14:06 89.61 89.61 89.61 89.61 0.9K
14:07 89.63 89.63 89.63 89.63 0.9K
14:08 89.61 89.62 89.60 89.60 1.2K
14:09 89.62 89.63 89.62 89.63 3.8K
14:10 89.60 89.60 89.60 89.60 0.6K
14:11 89.62 89.62 89.60 89.60 1.2K
14:12 89.61 89.61 89.61 89.61 1.9K
14:13 89.61 89.61 89.61 89.61 0.8K
14:14 89.67 89.67 89.67 89.67 2.9K
14:16 89.62 89.62 89.58 89.60 3.7K
14:17 89.61 89.61 89.60 89.60 10.8K
14:18 89.59 89.59 89.58 89.58 1.3K
14:19 89.61 89.61 89.60 89.60 0.7K
14:20 89.57 89.57 89.54 89.57 3.6K
14:21 89.55 89.55 89.55 89.55 1.8K
14:22 89.53 89.53 89.53 89.53 0.4K
14:23 89.54 89.54 89.54 89.54 0.5K
14:24 89.58 89.58 89.56 89.56 5.2K
14:27 89.61 89.61 89.59 89.59 2.6K
14:28 89.56 89.56 89.54 89.54 11.1K
14:29 89.55 89.55 89.54 89.54 0.8K
14:30 89.55 89.59 89.55 89.59 2.1K
14:31 89.60 89.60 89.58 89.58 4.5K
14:33 89.57 89.57 89.57 89.57 0.6K
14:35 89.59 89.61 89.57 89.61 2.2K
14:36 89.61 89.61 89.56 89.56 2.3K
14:37 89.56 89.59 89.56 89.57 2.2K
14:38 89.60 89.60 89.58 89.58 1.0K
14:39 89.57 89.57 89.57 89.57 0.3K
14:40 89.55 89.56 89.54 89.56 2.1K
14:41 89.55 89.55 89.53 89.54 7.6K
14:42 89.53 89.53 89.50 89.50 7.7K
14:43 89.51 89.51 89.51 89.51 2.2K
14:44 89.49 89.50 89.49 89.50 2.5K
14:45 89.51 89.53 89.51 89.53 0.6K
14:46 89.57 89.57 89.55 89.55 0.9K
14:47 89.56 89.56 89.55 89.55 0.6K
14:48 89.55 89.55 89.55 89.55 1.0K
14:49 89.53 89.53 89.51 89.53 2.0K
14:50 89.53 89.54 89.53 89.54 1.9K
14:51 89.54 89.54 89.53 89.53 1.6K
14:52 89.52 89.52 89.49 89.50 2.5K
14:53 89.53 89.54 89.52 89.54 1.6K
14:55 89.53 89.53 89.51 89.51 0.3K
14:56 89.50 89.50 89.47 89.47 6.9K
14:57 89.48 89.49 89.47 89.47 11.7K
14:58 89.47 89.48 89.47 89.48 1.2K
14:59 89.49 89.49 89.44 89.45 13.5K
15:00 89.45 89.45 89.39 89.42 2.8K
15:01 89.41 89.46 89.40 89.46 2.9K
15:02 89.47 89.51 89.47 89.48 4.5K
15:03 89.47 89.48 89.46 89.46 3.1K
15:04 89.47 89.49 89.46 89.49 4.4K
15:05 89.47 89.54 89.47 89.54 2.3K
15:06 89.53 89.53 89.52 89.52 0.9K
15:07 89.53 89.56 89.51 89.56 13.2K
15:08 89.56 89.56 89.53 89.53 3.0K
15:09 89.51 89.51 89.51 89.51 2.2K
15:10 89.51 89.52 89.49 89.51 5.5K
15:11 89.48 89.49 89.46 89.46 1.7K
15:12 89.45 89.50 89.44 89.47 2.0K
15:13 89.43 89.44 89.43 89.43 1.7K
15:14 89.44 89.46 89.43 89.46 2.6K
15:15 89.44 89.46 89.44 89.46 2.1K
15:16 89.45 89.45 89.43 89.43 11.5K
15:17 89.44 89.44 89.41 89.41 3.2K
15:18 89.42 89.47 89.42 89.44 4.8K
15:19 89.45 89.47 89.45 89.47 6.4K
15:20 89.47 89.47 89.44 89.44 4.7K
15:21 89.45 89.46 89.43 89.46 3.4K
15:22 89.46 89.49 89.45 89.49 4.4K
15:23 89.49 89.51 89.47 89.51 8.3K
15:24 89.51 89.53 89.48 89.51 6.9K
15:25 89.49 89.49 89.48 89.48 1.9K
15:26 89.46 89.46 89.45 89.45 4.5K
15:27 89.47 89.47 89.45 89.46 3.3K
15:28 89.45 89.47 89.45 89.46 5.5K
15:29 89.45 89.45 89.43 89.43 8.0K
15:30 89.42 89.42 89.42 89.42 3.4K
15:31 89.39 89.41 89.35 89.35 7.5K
15:32 89.33 89.38 89.33 89.36 5.6K
15:33 89.36 89.38 89.35 89.38 3.0K
15:34 89.39 89.42 89.39 89.42 3.6K
15:35 89.44 89.45 89.41 89.41 6.4K
15:36 89.36 89.38 89.36 89.38 1.4K
15:37 89.37 89.37 89.37 89.36 1.5K
15:38 89.39 89.39 89.37 89.38 2.6K
15:39 89.39 89.45 89.39 89.45 2.9K
15:40 89.44 89.44 89.40 89.41 5.5K
15:41 89.46 89.48 89.46 89.48 6.2K
15:42 89.48 89.50 89.48 89.49 8.9K
15:43 89.47 89.47 89.42 89.47 7.8K
15:44 89.50 89.50 89.46 89.46 5.6K
15:45 89.44 89.44 89.41 89.42 2.9K
15:46 89.40 89.40 89.35 89.35 10.6K
15:47 89.39 89.42 89.39 89.41 4.4K
15:48 89.37 89.38 89.35 89.38 6.7K
15:49 89.37 89.37 89.33 89.33 4.9K
15:50 89.34 89.43 89.33 89.43 16.3K
15:51 89.44 89.45 89.37 89.38 7.2K
15:52 89.38 89.43 89.37 89.42 15.2K
15:53 89.38 89.41 89.37 89.39 11.1K
15:54 89.38 89.48 89.36 89.47 12.5K
15:55 89.51 89.51 89.43 89.51 84.6K
15:56 89.51 89.54 89.47 89.54 6.7K
15:57 89.53 89.56 89.53 89.55 12.5K
15:58 89.55 89.55 89.52 89.53 25.7K
15:59 89.51 89.67 89.48 89.67 109.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据