ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.97 89.10 88.94 89.09 275.8K
09:31 89.11 89.11 88.99 89.01 7.4K
09:32 89.06 89.14 89.06 89.10 18.1K
09:33 89.08 89.13 89.05 89.09 8.4K
09:34 89.16 89.23 89.16 89.20 9.5K
09:35 89.27 89.28 89.17 89.21 8.8K
09:36 89.20 89.27 89.20 89.26 11.5K
09:37 89.24 89.26 89.18 89.21 13.5K
09:38 89.20 89.20 89.10 89.14 10.3K
09:39 89.17 89.18 89.09 89.09 4.5K
09:40 89.09 89.13 89.05 89.08 14.2K
09:41 89.07 89.07 89.01 89.01 6.4K
09:42 89.01 89.07 89.01 89.04 10.1K
09:43 89.05 89.09 89.05 89.07 4.0K
09:44 89.05 89.05 88.90 88.92 13.1K
09:45 88.92 88.92 88.82 88.89 6.0K
09:46 88.85 88.88 88.79 88.85 9.9K
09:47 88.78 88.79 88.70 88.71 6.8K
09:48 88.68 88.68 88.56 88.63 14.1K
09:49 88.62 88.70 88.55 88.67 7.1K
09:50 88.67 88.67 88.58 88.58 60.5K
09:51 88.59 88.78 88.54 88.77 16.5K
09:52 88.82 88.82 88.75 88.76 5.2K
09:53 88.75 88.75 88.62 88.62 2.6K
09:54 88.59 88.69 88.59 88.67 9.4K
09:55 88.61 88.63 88.61 88.63 1.9K
09:56 88.57 88.60 88.55 88.56 6.8K
09:57 88.64 88.64 88.60 88.60 6.2K
09:58 88.60 88.68 88.58 88.67 9.5K
09:59 88.70 88.80 88.68 88.80 4.0K
10:00 88.81 88.81 88.73 88.73 2.4K
10:01 88.79 88.84 88.78 88.78 2.2K
10:02 88.78 88.80 88.76 88.76 4.3K
10:03 88.76 88.79 88.76 88.79 1.3K
10:04 88.78 88.79 88.78 88.79 0.7K
10:05 88.77 88.79 88.75 88.78 2.0K
10:06 88.71 88.85 88.63 88.85 16.3K
10:07 88.77 88.83 88.77 88.83 3.6K
10:08 88.81 88.93 88.81 88.90 5.7K
10:09 88.92 88.92 88.79 88.79 13.1K
10:10 88.63 88.72 88.63 88.69 3.7K
10:11 88.66 88.66 88.58 88.58 3.5K
10:12 88.51 88.72 88.51 88.69 10.0K
10:13 88.71 88.82 88.69 88.78 9.3K
10:14 88.74 88.74 88.73 88.73 1.2K
10:15 88.67 88.67 88.62 88.62 2.7K
10:16 88.63 88.71 88.63 88.66 5.8K
10:17 88.67 88.75 88.67 88.73 1.7K
10:18 88.71 88.78 88.71 88.73 1.9K
10:19 88.68 88.69 88.64 88.68 9.4K
10:20 88.64 88.65 88.62 88.64 1.6K
10:21 88.65 88.66 88.61 88.66 3.5K
10:22 88.63 88.80 88.63 88.80 4.3K
10:23 88.81 88.85 88.80 88.80 3.7K
10:24 88.79 88.80 88.78 88.79 1.5K
10:25 88.79 88.85 88.79 88.82 1.7K
10:26 88.81 88.81 88.81 88.81 0.2K
10:27 88.83 88.83 88.78 88.78 3.5K
10:28 88.79 88.82 88.75 88.82 4.4K
10:29 88.85 88.85 88.82 88.85 5.7K
10:30 88.84 88.89 88.84 88.87 5.5K
10:31 88.85 88.90 88.85 88.88 1.5K
10:32 88.91 88.94 88.91 88.93 6.2K
10:33 88.93 88.93 88.84 88.84 2.8K
10:34 88.79 88.81 88.73 88.81 6.0K
10:35 88.79 88.85 88.79 88.81 1.7K
10:36 88.85 88.85 88.81 88.81 0.8K
10:37 88.82 88.82 88.79 88.79 15.2K
10:38 88.80 88.80 88.80 88.80 0.8K
10:39 88.75 88.80 88.75 88.80 0.9K
10:40 88.70 88.82 88.70 88.80 122.5K
10:41 88.82 88.84 88.75 88.78 28.2K
10:42 88.74 88.74 88.71 88.71 1.5K
10:43 88.78 88.78 88.74 88.74 1.1K
10:44 88.77 88.77 88.71 88.72 5.2K
10:45 88.73 88.73 88.73 88.73 1.5K
10:46 88.68 88.68 88.64 88.67 1.5K
10:47 88.67 88.73 88.67 88.72 2.5K
10:48 88.74 88.74 88.73 88.73 1.5K
10:50 88.81 88.90 88.81 88.90 4.2K
10:51 88.90 88.90 88.87 88.87 3.3K
10:52 88.87 88.90 88.80 88.86 4.6K
10:53 88.85 88.91 88.85 88.90 4.9K
10:54 88.92 88.92 88.88 88.88 4.7K
10:55 88.91 88.91 88.84 88.90 6.0K
10:56 88.89 88.90 88.83 88.90 3.2K
10:57 88.88 88.88 88.81 88.85 4.7K
10:58 88.88 88.89 88.88 88.89 1.6K
10:59 88.84 88.88 88.84 88.88 2.3K
11:00 88.85 88.87 88.79 88.79 6.2K
11:01 88.77 88.79 88.76 88.79 0.9K
11:02 88.75 88.75 88.73 88.73 0.6K
11:03 88.67 88.67 88.59 88.59 15.3K
11:04 88.57 88.58 88.39 88.41 16.8K
11:05 88.43 88.43 88.33 88.40 7.9K
11:06 88.35 88.38 88.35 88.38 1.4K
11:07 88.41 88.51 88.41 88.51 3.8K
11:08 88.48 88.48 88.47 88.47 1.3K
11:09 88.51 88.56 88.51 88.56 1.2K
11:10 88.58 88.64 88.58 88.63 9.9K
11:11 88.58 88.58 88.57 88.57 1.2K
11:12 88.56 88.64 88.56 88.64 12.1K
11:13 88.64 88.71 88.64 88.67 13.6K
11:14 88.70 88.74 88.70 88.70 1.2K
11:15 88.71 88.71 88.65 88.69 5.1K
11:16 88.69 88.71 88.69 88.71 3.6K
11:17 88.71 88.71 88.68 88.68 1.7K
11:18 88.64 88.68 88.64 88.67 2.5K
11:19 88.68 88.68 88.66 88.68 4.5K
11:20 88.69 88.81 88.67 88.81 10.3K
11:21 88.82 88.83 88.77 88.82 3.7K
11:22 88.82 88.83 88.79 88.83 2.7K
11:23 88.84 88.85 88.82 88.85 3.3K
11:24 88.86 88.88 88.86 88.87 3.3K
11:25 88.87 88.92 88.87 88.88 2.6K
11:26 88.89 88.90 88.83 88.88 6.6K
11:27 88.89 88.91 88.89 88.91 0.9K
11:28 88.94 89.01 88.94 89.00 4.9K
11:30 88.95 88.96 88.95 88.96 1.0K
11:31 89.00 89.00 88.96 88.96 33.5K
11:32 88.96 88.98 88.96 88.98 2.4K
11:33 88.98 89.03 88.98 89.02 1.6K
11:34 89.03 89.05 89.02 89.02 2.1K
11:35 89.03 89.03 89.00 89.00 2.1K
11:36 89.04 89.04 89.00 89.04 1.1K
11:37 89.07 89.07 89.05 89.06 1.6K
11:38 89.09 89.09 89.07 89.06 3.6K
11:39 89.08 89.08 89.04 89.04 1.4K
11:40 89.08 89.08 89.00 89.02 2.0K
11:41 89.03 89.04 89.03 89.04 4.6K
11:42 89.02 89.06 89.02 89.05 2.5K
11:43 89.04 89.06 89.04 89.04 0.6K
11:44 89.04 89.06 89.04 89.06 0.6K
11:45 89.06 89.06 89.00 89.00 1.5K
11:46 89.02 89.02 88.99 88.99 1.1K
11:47 88.98 89.01 88.98 89.01 5.9K
11:48 89.00 89.00 88.98 88.99 5.2K
11:49 89.06 89.06 88.97 88.97 4.6K
11:50 88.92 88.92 88.89 88.89 1.5K
11:51 88.94 88.95 88.93 88.93 1.6K
11:52 88.96 88.97 88.96 88.97 1.8K
11:53 88.97 89.00 88.97 89.00 5.8K
11:54 89.02 89.02 88.95 88.95 1.4K
11:55 88.96 88.96 88.92 88.92 2.2K
11:56 88.95 89.03 88.95 88.99 5.3K
11:57 89.00 89.00 88.96 88.98 2.9K
11:58 89.01 89.05 89.01 89.01 3.5K
11:59 89.01 89.01 88.98 88.98 1.5K
12:00 88.95 89.00 88.95 89.00 3.7K
12:01 88.99 89.00 88.97 88.99 1.4K
12:02 89.00 89.00 89.00 89.00 0.7K
12:03 89.02 89.09 89.02 89.09 2.6K
12:04 89.07 89.07 89.05 89.05 1.2K
12:05 89.07 89.14 89.06 89.14 8.9K
12:06 89.15 89.15 89.08 89.09 8.7K
12:07 89.09 89.09 89.05 89.05 1.3K
12:08 89.05 89.07 89.05 89.07 0.6K
12:09 89.10 89.10 89.10 89.10 1.1K
12:10 89.10 89.12 89.10 89.10 6.2K
12:11 89.09 89.09 89.09 89.09 1.5K
12:12 89.06 89.08 89.06 89.06 1.2K
12:13 89.05 89.05 88.99 89.02 2.1K
12:14 89.01 89.02 89.00 89.00 1.7K
12:15 88.99 89.04 88.99 89.04 1.3K
12:16 89.02 89.02 88.98 88.98 1.0K
12:17 88.98 89.01 88.98 89.00 1.3K
12:19 88.98 89.01 88.98 89.01 2.1K
12:20 88.97 88.97 88.95 88.96 1.3K
12:22 88.91 88.93 88.90 88.93 3.9K
12:23 88.93 88.94 88.93 88.94 2.1K
12:24 88.96 89.02 88.95 88.95 5.5K
12:25 88.95 89.01 88.95 89.00 3.8K
12:26 89.02 89.02 88.97 88.98 2.5K
12:27 88.98 88.98 88.98 88.98 0.1K
12:28 88.96 88.96 88.94 88.94 3.2K
12:29 88.95 88.97 88.95 88.97 2.2K
12:30 88.98 89.00 88.98 89.00 3.0K
12:31 89.01 89.02 88.99 89.02 1.5K
12:32 89.03 89.12 89.03 89.12 4.2K
12:33 89.10 89.17 89.09 89.15 3.3K
12:34 89.16 89.16 89.11 89.11 1.1K
12:35 89.12 89.13 89.11 89.11 1.5K
12:36 89.10 89.10 89.05 89.06 4.9K
12:37 89.08 89.08 89.04 89.04 5.5K
12:38 89.03 89.03 88.93 88.93 7.8K
12:39 88.87 88.90 88.87 88.90 0.5K
12:40 88.82 88.82 88.82 88.82 2.1K
12:41 88.77 88.80 88.75 88.79 38.5K
12:42 88.86 88.86 88.83 88.83 0.8K
12:43 88.82 88.83 88.82 88.83 0.6K
12:44 88.79 88.80 88.75 88.80 2.8K
12:45 88.80 88.81 88.80 88.81 1.5K
12:46 88.90 88.91 88.88 88.88 0.6K
12:47 88.88 88.88 88.84 88.84 0.7K
12:48 88.84 88.85 88.82 88.85 1.0K
12:49 88.81 88.83 88.79 88.81 1.8K
12:50 88.86 88.86 88.86 88.86 2.2K
12:51 88.87 88.87 88.84 88.84 6.5K
12:52 88.83 88.83 88.82 88.82 1.6K
12:53 88.83 88.89 88.83 88.88 0.7K
12:54 88.90 88.90 88.89 88.90 1.6K
12:55 88.86 88.86 88.86 88.86 0.8K
12:57 88.82 88.87 88.82 88.87 1.2K
12:58 88.83 88.83 88.83 88.83 0.3K
12:59 88.84 88.84 88.84 88.84 0.6K
13:00 88.78 88.78 88.78 88.78 1.8K
13:02 88.73 88.81 88.73 88.81 0.3K
13:03 88.80 88.80 88.80 88.80 0.5K
13:04 88.79 88.79 88.79 88.79 61.0K
13:05 88.76 88.76 88.76 88.76 0.6K
13:06 88.79 88.79 88.73 88.73 1.9K
13:07 88.71 88.76 88.71 88.74 5.7K
13:08 88.73 88.73 88.73 88.73 0.3K
13:09 88.78 88.78 88.78 88.78 2.8K
13:11 88.72 88.74 88.67 88.74 12.1K
13:13 88.66 88.66 88.66 88.66 0.1K
13:14 88.64 88.69 88.64 88.69 8.1K
13:15 88.71 88.71 88.68 88.69 4.7K
13:16 88.62 88.62 88.53 88.53 8.9K
13:17 88.49 88.52 88.49 88.52 8.9K
13:18 88.50 88.58 88.50 88.58 0.7K
13:19 88.59 88.60 88.59 88.60 0.6K
13:20 88.49 88.49 88.49 88.49 2.4K
13:21 88.42 88.46 88.39 88.39 15.3K
13:22 88.33 88.33 88.26 88.29 5.6K
13:23 88.30 88.35 88.27 88.32 3.6K
13:24 88.34 88.36 88.34 88.35 1.4K
13:25 88.37 88.37 88.28 88.32 6.9K
13:26 88.28 88.35 88.28 88.34 0.6K
13:27 88.37 88.49 88.37 88.49 6.8K
13:28 88.51 88.54 88.46 88.47 2.5K
13:29 88.49 88.49 88.46 88.49 3.0K
13:30 88.51 88.51 88.46 88.48 12.3K
13:31 88.52 88.55 88.52 88.54 0.6K
13:32 88.57 88.57 88.57 88.57 1.1K
13:33 88.51 88.52 88.51 88.52 0.7K
13:34 88.49 88.52 88.49 88.49 1.5K
13:35 88.57 88.57 88.57 88.57 0.2K
13:36 88.54 88.54 88.51 88.51 0.7K
13:38 88.60 88.63 88.60 88.61 1.1K
13:40 88.64 88.67 88.64 88.67 2.4K
13:41 88.62 88.66 88.62 88.66 2.3K
13:42 88.68 88.70 88.68 88.69 6.0K
13:44 88.65 88.65 88.60 88.60 1.2K
13:45 88.61 88.62 88.55 88.62 3.0K
13:46 88.61 88.61 88.61 88.61 0.5K
13:47 88.63 88.65 88.57 88.57 3.2K
13:48 88.61 88.63 88.60 88.60 3.9K
13:49 88.58 88.64 88.58 88.64 2.1K
13:50 88.64 88.76 88.64 88.76 7.0K
13:51 88.77 88.77 88.71 88.71 1.9K
13:52 88.74 88.82 88.74 88.77 3.4K
13:53 88.79 88.79 88.77 88.77 0.8K
13:54 88.76 88.76 88.76 88.76 0.4K
13:55 88.75 88.75 88.74 88.74 1.1K
13:56 88.71 88.75 88.71 88.75 2.8K
13:57 88.75 88.77 88.74 88.74 2.7K
13:58 88.73 88.73 88.73 88.73 1.0K
13:59 88.75 88.79 88.75 88.78 2.2K
14:00 88.78 88.78 88.78 88.78 0.1K
14:01 88.78 88.78 88.78 88.78 1.6K
14:02 88.77 88.77 88.72 88.72 0.6K
14:03 88.74 88.76 88.71 88.76 1.4K
14:04 88.75 88.78 88.75 88.78 2.6K
14:05 88.78 88.85 88.78 88.83 9.0K
14:06 88.85 88.88 88.85 88.88 2.7K
14:07 88.86 88.86 88.86 88.86 0.3K
14:08 88.83 88.85 88.83 88.85 2.1K
14:09 88.79 88.80 88.78 88.78 0.9K
14:10 88.80 88.80 88.70 88.73 2.9K
14:11 88.67 88.73 88.67 88.73 2.9K
14:12 88.74 88.75 88.71 88.72 3.0K
14:13 88.75 88.75 88.75 88.75 0.2K
14:14 88.76 88.76 88.72 88.72 2.3K
14:15 88.73 88.79 88.73 88.79 1.0K
14:16 88.75 88.75 88.70 88.72 8.4K
14:17 88.71 88.71 88.71 88.71 0.9K
14:18 88.79 88.79 88.76 88.76 1.7K
14:19 88.84 88.85 88.82 88.84 2.5K
14:20 88.82 88.82 88.77 88.77 2.3K
14:21 88.79 88.79 88.79 88.79 0.1K
14:22 88.76 88.76 88.76 88.76 0.1K
14:23 88.77 88.77 88.75 88.75 0.5K
14:24 88.76 88.76 88.73 88.73 0.5K
14:25 88.71 88.80 88.71 88.80 2.8K
14:27 88.72 88.72 88.67 88.67 1.2K
14:28 88.65 88.65 88.57 88.59 8.9K
14:29 88.60 88.65 88.60 88.65 2.1K
14:30 88.67 88.72 88.66 88.71 6.5K
14:31 88.76 88.76 88.71 88.72 4.0K
14:32 88.74 88.74 88.70 88.70 24.6K
14:34 88.71 89.05 88.71 88.98 50.6K
14:35 88.91 88.91 88.90 88.90 0.5K
14:36 88.88 88.93 88.88 88.93 5.0K
14:37 88.90 88.90 88.90 88.90 0.4K
14:38 88.87 88.87 88.78 88.78 1.8K
14:39 88.77 88.86 88.77 88.86 2.9K
14:42 88.87 88.87 88.87 88.87 0.5K
14:43 88.94 88.95 88.94 88.95 1.2K
14:44 88.91 88.92 88.91 88.92 1.0K
14:46 88.88 88.88 88.87 88.87 3.3K
14:47 88.86 88.86 88.86 88.86 0.7K
14:48 88.87 88.88 88.81 88.88 3.3K
14:49 88.88 88.88 88.88 88.88 0.5K
14:50 88.88 88.88 88.88 88.88 0.6K
14:51 88.89 88.93 88.89 88.93 1.3K
14:52 88.92 88.92 88.92 88.92 0.3K
14:53 88.95 88.95 88.93 88.93 2.1K
14:54 88.93 88.94 88.91 88.91 2.5K
14:55 88.89 88.89 88.82 88.83 4.9K
14:56 88.82 88.88 88.82 88.88 1.1K
14:57 88.86 88.86 88.85 88.85 0.5K
14:58 88.83 88.83 88.83 88.83 0.3K
14:59 88.86 88.86 88.86 88.86 0.9K
15:00 88.83 88.86 88.81 88.86 5.6K
15:01 88.79 88.81 88.73 88.76 6.9K
15:02 88.76 88.76 88.75 88.76 0.8K
15:03 88.76 88.78 88.75 88.76 2.9K
15:04 88.77 88.77 88.77 88.77 0.3K
15:05 88.74 88.74 88.74 88.74 0.5K
15:06 88.76 88.78 88.76 88.78 0.5K
15:07 88.82 88.82 88.82 88.82 0.2K
15:08 88.75 88.75 88.70 88.71 12.2K
15:09 88.71 88.77 88.71 88.77 1.3K
15:10 88.85 88.85 88.85 88.85 0.9K
15:11 88.83 88.83 88.81 88.81 1.5K
15:12 88.82 88.82 88.82 88.82 0.5K
15:13 88.86 88.91 88.86 88.91 3.0K
15:14 88.87 88.87 88.87 88.87 1.1K
15:15 88.88 88.89 88.88 88.89 3.2K
15:16 88.90 88.92 88.90 88.91 1.3K
15:17 88.88 88.88 88.88 88.88 0.5K
15:18 88.90 88.90 88.82 88.82 1.1K
15:19 88.82 88.85 88.82 88.84 3.6K
15:20 88.83 88.83 88.79 88.81 2.9K
15:21 88.81 88.81 88.69 88.69 5.1K
15:22 88.63 88.72 88.63 88.68 29.7K
15:23 88.67 88.67 88.57 88.57 1.0K
15:24 88.58 88.65 88.58 88.63 3.0K
15:25 88.56 88.63 88.56 88.61 3.6K
15:26 88.67 88.67 88.61 88.61 0.8K
15:27 88.64 88.64 88.62 88.62 1.1K
15:28 88.63 88.66 88.63 88.66 1.9K
15:29 88.69 88.71 88.69 88.71 3.0K
15:30 88.68 88.68 88.65 88.65 1.5K
15:31 88.71 88.77 88.71 88.76 6.3K
15:32 88.75 88.75 88.74 88.75 1.2K
15:33 88.73 88.73 88.71 88.73 1.4K
15:34 88.72 88.72 88.67 88.69 2.2K
15:35 88.67 88.73 88.67 88.71 1.7K
15:36 88.73 88.73 88.67 88.69 3.3K
15:37 88.70 88.70 88.63 88.66 7.6K
15:38 88.63 88.63 88.59 88.59 1.1K
15:39 88.58 88.62 88.58 88.62 1.0K
15:40 88.61 88.61 88.56 88.60 1.1K
15:41 88.61 88.70 88.61 88.67 4.5K
15:42 88.65 88.70 88.64 88.66 4.0K
15:43 88.64 88.64 88.59 88.59 1.4K
15:44 88.60 88.63 88.56 88.61 2.4K
15:45 88.59 88.59 88.56 88.58 2.2K
15:46 88.58 88.58 88.56 88.56 1.5K
15:47 88.55 88.59 88.52 88.52 5.0K
15:48 88.55 88.60 88.51 88.58 10.7K
15:49 88.59 88.68 88.56 88.68 8.9K
15:50 88.74 88.92 88.74 88.87 26.5K
15:51 88.86 88.94 88.83 88.94 5.6K
15:52 88.94 89.02 88.94 89.00 9.7K
15:53 88.98 89.00 88.94 88.97 9.6K
15:54 88.99 89.02 88.93 88.93 11.6K
15:55 88.93 88.94 88.90 88.93 16.3K
15:56 88.91 88.91 88.79 88.81 48.3K
15:57 88.85 88.91 88.81 88.90 8.5K
15:58 88.91 88.93 88.83 88.86 23.9K
15:59 88.79 88.87 88.76 88.84 166.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据