ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
113.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.55 78.77 78.51 78.77 145.9K
09:31 78.75 78.85 78.71 78.78 9.5K
09:32 78.83 78.88 78.75 78.76 22.0K
09:33 78.71 78.71 78.59 78.60 17.4K
09:34 78.62 78.62 78.52 78.52 10.2K
09:35 78.55 78.63 78.52 78.63 259.2K
09:36 78.68 78.70 78.54 78.63 5.2K
09:37 78.64 78.64 78.56 78.63 3.9K
09:38 78.65 78.74 78.65 78.74 8.8K
09:39 78.62 78.69 78.62 78.62 4.0K
09:40 78.65 78.79 78.64 78.79 8.3K
09:41 78.81 78.91 78.81 78.91 3.9K
09:42 78.95 79.02 78.91 78.95 11.8K
09:43 79.00 79.07 78.96 79.07 4.0K
09:44 79.03 79.08 79.02 79.04 7.6K
09:45 79.06 79.11 79.04 79.07 20.7K
09:46 79.08 79.15 79.05 79.13 18.8K
09:47 79.13 79.18 79.13 79.13 5.3K
09:48 79.13 79.13 79.01 79.02 8.8K
09:49 79.04 79.07 78.77 78.92 104.4K
09:50 78.94 78.94 78.82 78.87 8.0K
09:51 78.80 78.81 78.76 78.76 9.3K
09:52 78.79 78.85 78.76 78.82 5.4K
09:53 78.82 78.85 78.69 78.69 2.1K
09:54 78.75 78.75 78.65 78.65 2.3K
09:55 78.63 78.63 78.55 78.57 11.9K
09:56 78.59 78.59 78.54 78.55 4.2K
09:57 78.54 78.54 78.43 78.44 4.9K
09:58 78.39 78.39 78.27 78.27 13.9K
09:59 78.27 78.30 78.20 78.26 10.8K
10:00 78.18 78.19 78.11 78.12 11.0K
10:01 78.15 78.20 78.10 78.17 6.1K
10:02 78.11 78.30 78.11 78.23 6.7K
10:03 78.29 78.38 78.29 78.36 7.7K
10:04 78.37 78.46 78.37 78.46 6.8K
10:05 78.49 78.54 78.45 78.49 5.4K
10:06 78.54 78.54 78.35 78.43 5.1K
10:07 78.42 78.51 78.34 78.34 4.4K
10:08 78.44 78.45 78.42 78.45 8.2K
10:09 78.46 78.52 78.45 78.45 3.5K
10:10 78.48 78.53 78.42 78.53 7.5K
10:11 78.50 78.50 78.37 78.37 8.0K
10:12 78.37 78.49 78.34 78.49 7.2K
10:13 78.45 78.45 78.39 78.42 7.6K
10:14 78.46 78.48 78.39 78.42 19.2K
10:15 78.42 78.49 78.42 78.49 3.0K
10:16 78.47 78.54 78.44 78.47 6.7K
10:17 78.56 78.56 78.47 78.52 3.9K
10:18 78.50 78.59 78.50 78.56 3.9K
10:19 78.49 78.52 78.49 78.52 4.1K
10:20 78.52 78.62 78.52 78.60 3.4K
10:21 78.64 78.69 78.62 78.66 6.2K
10:22 78.65 78.69 78.61 78.61 11.8K
10:23 78.58 78.58 78.47 78.50 4.8K
10:24 78.53 78.66 78.53 78.66 5.1K
10:25 78.76 78.76 78.68 78.68 2.9K
10:26 78.67 78.67 78.54 78.61 2.4K
10:27 78.52 78.60 78.48 78.60 2.7K
10:28 78.57 78.57 78.51 78.51 2.5K
10:29 78.53 78.53 78.41 78.40 3.9K
10:30 78.37 78.45 78.29 78.29 8.4K
10:31 78.27 78.27 78.17 78.18 15.0K
10:32 78.21 78.23 78.11 78.23 7.8K
10:33 78.21 78.30 78.21 78.27 4.5K
10:34 78.31 78.36 78.31 78.36 7.9K
10:35 78.34 78.41 78.34 78.36 3.8K
10:36 78.41 78.54 78.38 78.53 8.2K
10:37 78.52 78.58 78.52 78.58 1.5K
10:38 78.58 78.63 78.53 78.59 3.6K
10:39 78.61 78.61 78.56 78.56 2.1K
10:40 78.56 78.60 78.51 78.51 2.4K
10:41 78.46 78.46 78.25 78.33 4.1K
10:42 78.29 78.51 78.29 78.51 3.7K
10:43 78.54 78.59 78.54 78.59 2.0K
10:44 78.60 78.64 78.58 78.60 5.2K
10:45 78.59 78.66 78.58 78.66 4.1K
10:46 78.66 78.68 78.65 78.66 6.4K
10:47 78.70 78.70 78.65 78.65 2.1K
10:48 78.64 78.67 78.63 78.67 2.8K
10:49 78.69 78.69 78.63 78.64 1.6K
10:50 78.69 78.69 78.57 78.57 4.2K
10:51 78.47 78.59 78.44 78.59 5.2K
10:52 78.62 78.62 78.48 78.48 2.5K
10:53 78.47 78.47 78.37 78.37 4.5K
10:54 78.39 78.45 78.35 78.42 4.3K
10:55 78.41 78.47 78.40 78.43 4.2K
10:56 78.46 78.46 78.35 78.45 3.4K
10:57 78.43 78.43 78.34 78.39 3.4K
10:58 78.46 78.46 78.29 78.29 1.8K
10:59 78.31 78.41 78.31 78.35 3.7K
11:00 78.34 78.42 78.33 78.33 5.1K
11:01 78.38 78.47 78.33 78.43 7.3K
11:02 78.45 78.46 78.37 78.41 4.5K
11:03 78.39 78.40 78.36 78.36 3.8K
11:04 78.42 78.44 78.34 78.34 6.1K
11:05 78.39 78.39 78.32 78.34 2.5K
11:06 78.34 78.34 78.22 78.22 7.9K
11:07 78.22 78.22 78.16 78.16 5.5K
11:08 78.13 78.20 78.09 78.11 2.4K
11:09 78.14 78.14 77.99 78.03 10.2K
11:10 78.05 78.05 77.92 77.92 5.1K
11:11 77.93 78.13 77.93 78.13 4.8K
11:12 78.11 78.14 78.11 78.14 1.6K
11:13 78.12 78.21 78.12 78.21 3.7K
11:14 78.27 78.27 78.17 78.17 3.5K
11:15 78.09 78.10 78.01 78.06 6.6K
11:16 78.02 78.08 77.96 77.96 2.2K
11:17 77.98 78.03 77.91 77.97 9.2K
11:18 77.91 77.97 77.91 77.97 1.8K
11:19 77.91 77.96 77.91 77.96 4.8K
11:20 77.91 77.96 77.85 77.91 6.7K
11:21 77.92 77.92 77.70 77.74 7.7K
11:22 77.73 77.73 77.66 77.70 2.6K
11:23 77.64 77.69 77.59 77.69 6.3K
11:24 77.65 77.65 77.57 77.62 3.7K
11:25 77.61 77.61 77.46 77.46 8.4K
11:26 77.53 77.56 77.48 77.51 6.7K
11:27 77.48 77.53 77.44 77.44 6.9K
11:28 77.41 77.47 77.34 77.34 13.1K
11:29 77.41 77.41 77.33 77.36 4.8K
11:30 77.38 77.45 77.38 77.45 4.6K
11:31 77.47 77.52 77.47 77.50 3.6K
11:32 77.52 77.56 77.52 77.54 1.6K
11:33 77.50 77.53 77.50 77.53 1.1K
11:34 77.51 77.51 77.43 77.43 3.2K
11:35 77.47 77.47 77.34 77.46 5.0K
11:36 77.45 77.58 77.42 77.56 2.5K
11:37 77.55 77.65 77.55 77.65 2.2K
11:38 77.64 77.65 77.56 77.64 7.1K
11:39 77.59 77.64 77.56 77.62 6.6K
11:40 77.66 77.71 77.62 77.69 2.7K
11:41 77.71 77.74 77.71 77.74 0.6K
11:42 77.70 77.74 77.70 77.74 0.9K
11:43 77.72 77.72 77.64 77.64 1.7K
11:44 77.60 77.60 77.51 77.51 7.9K
11:45 77.53 77.55 77.47 77.52 6.8K
11:46 77.46 77.57 77.44 77.56 1.9K
11:47 77.47 77.50 77.47 77.48 1.1K
11:48 77.52 77.53 77.43 77.43 0.6K
11:49 77.50 77.51 77.50 77.51 0.7K
11:50 77.45 77.51 77.43 77.44 1.7K
11:51 77.47 77.49 77.45 77.47 15.8K
11:52 77.53 77.64 77.53 77.64 2.5K
11:53 77.63 77.69 77.63 77.68 1.5K
11:54 77.60 77.60 77.49 77.49 1.9K
11:55 77.62 77.62 77.54 77.54 0.7K
11:56 77.49 77.49 77.43 77.42 0.4K
11:57 77.41 77.41 77.36 77.39 2.5K
11:58 77.38 77.50 77.38 77.49 1.6K
11:59 77.48 77.49 77.43 77.43 1.9K
12:00 77.51 77.51 77.37 77.39 2.5K
12:01 77.37 77.45 77.20 77.20 8.7K
12:02 77.26 77.29 77.23 77.29 7.4K
12:03 77.20 77.26 77.20 77.26 6.3K
12:04 77.25 77.27 77.21 77.21 4.3K
12:05 77.20 77.23 77.12 77.23 10.5K
12:06 77.21 77.21 77.15 77.16 6.4K
12:07 77.19 77.19 77.10 77.10 8.1K
12:08 77.12 77.16 77.12 77.16 1.1K
12:09 77.11 77.15 77.07 77.13 6.5K
12:10 77.13 77.13 77.07 77.12 5.0K
12:11 77.08 77.11 77.04 77.11 9.6K
12:12 77.10 77.10 77.03 77.07 5.9K
12:13 77.02 77.10 77.01 77.04 11.0K
12:14 77.07 77.12 77.02 77.11 3.2K
12:15 77.13 77.24 77.13 77.24 6.9K
12:16 77.23 77.26 77.23 77.23 2.7K
12:17 77.29 77.32 77.26 77.28 1.7K
12:18 77.24 77.27 77.21 77.22 0.9K
12:19 77.24 77.27 77.24 77.26 4.9K
12:20 77.24 77.27 77.22 77.27 1.7K
12:21 77.22 77.22 77.16 77.16 6.1K
12:22 77.08 77.14 77.08 77.12 1.1K
12:23 77.06 77.12 77.06 77.12 2.5K
12:24 77.20 77.23 77.17 77.17 3.0K
12:25 77.15 77.15 77.13 77.13 1.9K
12:26 77.11 77.12 77.08 77.08 5.4K
12:27 77.04 77.04 77.00 77.00 21.2K
12:28 77.00 77.08 76.97 77.08 4.8K
12:29 77.06 77.08 77.04 77.08 1.0K
12:30 77.06 77.20 77.04 77.20 5.0K
12:31 77.21 77.23 77.20 77.23 2.1K
12:32 77.22 77.23 77.21 77.21 1.2K
12:33 77.20 77.20 77.10 77.14 3.1K
12:34 77.13 77.13 77.10 77.10 1.1K
12:35 77.17 77.26 77.17 77.26 2.7K
12:36 77.28 77.29 77.28 77.29 1.8K
12:37 77.15 77.16 77.12 77.12 1.9K
12:38 77.14 77.20 77.14 77.14 1.2K
12:39 77.23 77.23 77.21 77.23 0.8K
12:40 77.23 77.24 77.23 77.24 1.1K
12:41 77.27 77.31 77.27 77.27 3.5K
12:42 77.28 77.28 77.21 77.21 2.8K
12:43 77.21 77.34 77.21 77.32 3.3K
12:44 77.34 77.34 77.28 77.28 3.5K
12:45 77.28 77.31 77.28 77.31 0.7K
12:46 77.34 77.35 77.28 77.35 2.3K
12:47 77.35 77.41 77.32 77.41 10.8K
12:48 77.42 77.44 77.42 77.42 3.4K
12:49 77.45 77.45 77.43 77.43 2.9K
12:50 77.44 77.44 77.39 77.41 0.8K
12:51 77.37 77.37 77.37 77.37 0.8K
12:52 77.26 77.26 77.22 77.26 8.5K
12:53 77.21 77.21 77.18 77.18 1.0K
12:54 77.29 77.29 77.21 77.21 2.8K
12:55 77.18 77.18 77.13 77.13 3.1K
12:56 77.07 77.09 77.06 77.06 21.2K
12:57 77.05 77.09 77.04 77.08 1.2K
12:58 77.09 77.12 77.07 77.12 2.1K
12:59 77.17 77.19 77.15 77.17 2.1K
13:00 77.15 77.16 77.15 77.16 0.6K
13:01 77.23 77.25 77.23 77.22 2.2K
13:04 77.27 77.27 77.16 77.16 1.4K
13:05 77.10 77.10 77.10 77.10 0.9K
13:06 77.20 77.20 77.17 77.17 1.1K
13:09 77.03 77.03 77.02 77.02 0.5K
13:10 76.99 77.01 76.91 76.96 14.0K
13:11 76.96 76.96 76.91 76.91 1.9K
13:12 76.95 76.95 76.95 76.95 0.6K
13:13 76.95 77.01 76.93 76.93 6.7K
13:14 76.93 76.93 76.90 76.90 1.0K
13:15 76.87 76.93 76.81 76.93 3.1K
13:16 76.97 77.04 76.95 76.95 1.7K
13:17 76.96 77.00 76.94 76.98 2.4K
13:18 77.04 77.04 77.04 77.04 1.1K
13:19 77.03 77.07 77.03 77.06 1.1K
13:20 77.04 77.04 76.95 77.02 1.5K
13:21 77.03 77.03 76.95 77.00 1.4K
13:22 76.98 76.98 76.94 76.95 0.5K
13:23 76.93 76.93 76.91 76.91 0.4K
13:24 76.97 76.97 76.97 76.97 0.4K
13:25 76.95 77.00 76.94 77.00 0.5K
13:26 76.98 77.11 76.98 77.07 1.1K
13:27 77.08 77.11 77.07 77.07 9.5K
13:28 77.01 77.01 76.96 76.96 13.4K
13:30 76.82 76.82 76.82 76.82 0.4K
13:31 76.83 76.86 76.77 76.78 7.6K
13:32 76.83 76.83 76.81 76.81 1.1K
13:33 76.84 76.84 76.84 76.84 0.3K
13:34 76.82 76.92 76.82 76.92 1.0K
13:35 76.93 76.95 76.93 76.95 0.6K
13:36 76.84 76.84 76.84 76.84 2.3K
13:37 76.91 76.95 76.91 76.95 0.6K
13:38 76.96 77.02 76.96 77.01 11.3K
13:39 77.06 77.08 77.06 77.08 1.4K
13:40 77.08 77.11 77.08 77.11 2.3K
13:41 77.15 77.16 77.12 77.15 4.0K
13:42 77.09 77.11 77.04 77.04 2.1K
13:43 77.12 77.12 77.12 77.12 0.7K
13:44 77.19 77.19 77.19 77.19 0.5K
13:45 77.17 77.17 77.17 77.17 1.1K
13:47 77.25 77.30 77.25 77.27 5.9K
13:48 77.29 77.29 77.28 77.29 0.7K
13:49 77.29 77.29 77.23 77.27 2.2K
13:50 77.30 77.32 77.30 77.32 2.6K
13:51 77.31 77.33 77.31 77.33 1.5K
13:53 77.33 77.39 77.33 77.39 3.7K
13:54 77.35 77.37 77.35 77.37 0.7K
13:55 77.38 77.39 77.38 77.39 0.5K
13:56 77.35 77.41 77.35 77.41 1.3K
13:57 77.41 77.42 77.41 77.42 0.4K
13:58 77.43 77.52 77.43 77.52 4.5K
13:59 77.55 77.55 77.49 77.49 3.4K
14:00 77.52 77.56 77.49 77.56 4.1K
14:01 77.55 77.55 77.55 77.55 0.5K
14:02 77.57 77.57 77.48 77.48 1.1K
14:03 77.48 77.53 77.48 77.53 4.3K
14:04 77.53 77.55 77.53 77.53 0.8K
14:05 77.53 77.57 77.53 77.57 1.2K
14:06 77.54 77.57 77.54 77.57 4.0K
14:07 77.57 77.57 77.57 77.57 0.4K
14:08 77.59 77.62 77.59 77.62 3.2K
14:09 77.53 77.55 77.53 77.55 1.5K
14:10 77.52 77.52 77.52 77.52 1.2K
14:11 77.52 77.52 77.52 77.52 1.4K
14:14 77.55 77.56 77.55 77.56 0.4K
14:15 77.60 77.60 77.58 77.58 1.9K
14:17 77.51 77.51 77.44 77.44 1.3K
14:18 77.49 77.51 77.49 77.51 0.7K
14:19 77.49 77.49 77.49 77.49 0.3K
14:20 77.53 77.53 77.53 77.53 1.4K
14:21 77.49 77.52 77.49 77.52 0.5K
14:22 77.47 77.47 77.47 77.47 0.6K
14:24 77.68 77.70 77.68 77.70 4.6K
14:25 77.69 77.70 77.68 77.68 0.5K
14:26 77.70 77.70 77.66 77.70 2.3K
14:27 77.72 77.81 77.72 77.81 4.8K
14:28 77.82 77.82 77.78 77.79 2.8K
14:29 77.79 77.79 77.72 77.75 3.0K
14:30 77.78 77.78 77.78 77.78 1.3K
14:31 77.78 77.78 77.77 77.77 0.8K
14:32 77.79 77.80 77.77 77.77 2.6K
14:33 77.77 77.77 77.75 77.75 1.0K
14:34 77.63 77.63 77.61 77.61 1.9K
14:35 77.65 77.65 77.63 77.63 0.9K
14:36 77.76 77.76 77.75 77.75 0.5K
14:37 77.76 77.78 77.75 77.77 2.0K
14:38 77.75 77.77 77.75 77.77 0.5K
14:39 77.76 77.79 77.76 77.79 0.6K
14:40 77.77 77.78 77.77 77.78 1.2K
14:41 77.78 77.84 77.78 77.81 2.4K
14:42 77.79 77.79 77.79 77.79 0.6K
14:43 77.79 77.79 77.77 77.77 0.9K
14:45 77.73 77.73 77.73 77.73 1.1K
14:46 77.75 77.82 77.75 77.81 2.7K
14:47 77.76 77.81 77.76 77.81 1.4K
14:48 77.84 77.86 77.82 77.82 4.6K
14:49 77.77 77.77 77.77 77.77 0.4K
14:51 77.84 77.84 77.84 77.83 1.7K
14:52 77.84 77.86 77.84 77.86 0.8K
14:53 77.83 77.83 77.79 77.79 0.8K
14:54 77.88 77.88 77.85 77.85 3.0K
14:55 77.85 77.85 77.80 77.80 1.7K
14:56 77.84 77.85 77.84 77.85 14.4K
14:57 77.81 77.81 77.81 77.81 0.5K
14:58 77.81 77.84 77.81 77.83 3.3K
14:59 77.87 77.87 77.87 77.87 0.2K
15:00 77.82 77.88 77.82 77.84 4.9K
15:01 77.94 77.94 77.94 77.94 4.3K
15:02 77.98 78.02 77.98 78.00 4.6K
15:03 77.96 78.02 77.96 78.01 2.2K
15:04 77.99 78.00 77.99 77.99 1.2K
15:05 78.01 78.01 78.00 78.00 0.6K
15:06 78.03 78.04 77.99 78.02 1.9K
15:07 78.06 78.11 78.06 78.06 7.7K
15:08 78.08 78.10 78.07 78.10 1.7K
15:09 78.13 78.13 78.13 78.13 0.1K
15:10 78.10 78.11 78.10 78.11 2.1K
15:11 78.12 78.16 78.09 78.09 3.8K
15:12 78.12 78.12 78.06 78.06 1.4K
15:13 78.02 78.02 77.99 78.02 3.5K
15:15 78.11 78.16 78.11 78.15 1.6K
15:16 78.13 78.16 78.13 78.16 2.3K
15:18 78.14 78.21 78.14 78.21 8.9K
15:19 78.22 78.22 78.19 78.19 1.7K
15:20 78.20 78.25 78.20 78.21 3.1K
15:21 78.28 78.31 78.28 78.29 2.3K
15:22 78.38 78.39 78.35 78.35 4.8K
15:23 78.39 78.40 78.37 78.36 0.8K
15:24 78.40 78.40 78.33 78.36 3.1K
15:25 78.36 78.37 78.30 78.33 4.0K
15:26 78.36 78.36 78.36 78.36 1.4K
15:27 78.34 78.34 78.34 78.34 1.1K
15:28 78.32 78.38 78.32 78.38 1.1K
15:29 78.36 78.36 78.29 78.33 2.1K
15:30 78.35 78.35 78.30 78.32 5.2K
15:32 78.33 78.33 78.32 78.32 1.7K
15:33 78.38 78.38 78.38 78.38 1.5K
15:34 78.38 78.38 78.37 78.37 3.3K
15:35 78.21 78.43 78.21 78.39 3.9K
15:36 78.38 78.38 78.30 78.30 1.4K
15:37 78.36 78.36 78.26 78.33 1.5K
15:38 78.31 78.32 78.31 78.32 1.3K
15:39 78.33 78.33 78.28 78.33 1.8K
15:40 78.32 78.36 78.30 78.36 3.7K
15:41 78.35 78.39 78.35 78.39 1.9K
15:42 78.37 78.38 78.37 78.38 5.9K
15:43 78.40 78.40 78.38 78.38 2.1K
15:44 78.40 78.40 78.35 78.37 3.7K
15:45 78.45 78.47 78.45 78.47 1.3K
15:46 78.46 78.50 78.46 78.47 3.6K
15:47 78.50 78.50 78.47 78.47 1.6K
15:48 78.48 78.49 78.43 78.44 2.9K
15:49 78.48 78.48 78.48 78.48 1.8K
15:50 78.57 78.72 78.56 78.70 13.6K
15:51 78.74 78.74 78.63 78.63 4.8K
15:52 78.64 78.81 78.63 78.77 7.2K
15:53 78.79 78.79 78.78 78.78 6.1K
15:54 78.78 78.79 78.69 78.74 7.8K
15:55 78.67 78.75 78.64 78.74 50.7K
15:56 78.72 78.72 78.67 78.68 5.4K
15:57 78.71 78.71 78.67 78.67 2.4K
15:58 78.70 78.70 78.65 78.66 8.7K
15:59 78.64 78.64 78.42 78.43 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据