ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
113.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.93 64.37 63.93 64.11 947.6K
09:31 64.16 64.51 63.98 64.44 29.8K
09:32 64.42 64.77 64.42 64.65 30.7K
09:33 64.68 64.79 64.45 64.73 41.4K
09:34 64.70 64.70 64.29 64.36 43.0K
09:35 64.31 64.72 64.31 64.56 43.2K
09:36 64.58 64.65 64.22 64.36 62.1K
09:37 64.44 64.44 64.14 64.14 91.1K
09:38 64.17 65.06 64.11 65.00 50.9K
09:39 65.10 65.46 64.97 65.46 59.6K
09:40 65.46 65.63 65.31 65.60 67.5K
09:41 65.64 66.12 65.50 65.95 48.1K
09:42 65.97 65.97 65.70 65.69 29.0K
09:43 65.67 65.88 65.46 65.46 49.2K
09:44 65.39 65.45 64.89 64.98 51.9K
09:45 65.04 65.22 64.82 64.82 37.7K
09:46 64.78 65.01 64.78 64.86 31.4K
09:47 64.88 64.92 64.51 64.74 21.0K
09:48 64.70 64.90 64.65 64.90 21.3K
09:49 65.01 65.19 64.77 65.19 21.1K
09:50 65.23 65.36 65.15 65.28 42.5K
09:51 65.15 65.59 65.15 65.56 32.9K
09:52 65.51 65.83 65.50 65.50 42.0K
09:53 65.56 65.74 65.56 65.67 12.0K
09:54 65.76 65.76 65.53 65.71 20.8K
09:55 65.73 65.73 65.56 65.63 19.0K
09:56 65.80 65.95 65.69 65.86 26.5K
09:57 65.83 65.87 65.70 65.70 19.6K
09:58 65.64 65.80 65.41 65.80 16.6K
09:59 65.76 65.79 65.57 65.67 20.2K
10:00 65.79 66.38 65.63 66.14 67.0K
10:01 66.19 66.40 66.19 66.39 38.3K
10:02 66.25 66.34 66.21 66.29 14.0K
10:03 66.22 66.53 66.13 66.13 14.7K
10:04 66.13 66.13 66.00 66.06 13.8K
10:05 66.16 66.16 65.68 65.68 9.4K
10:06 65.58 65.58 65.22 65.32 29.4K
10:07 65.30 65.30 65.04 65.12 10.1K
10:08 65.08 65.35 65.08 65.35 20.0K
10:09 65.38 65.38 65.18 65.18 28.9K
10:10 65.18 65.50 65.11 65.42 26.4K
10:11 65.69 65.69 65.43 65.64 16.5K
10:12 65.54 65.61 65.36 65.36 12.8K
10:13 65.32 65.32 65.05 65.12 20.0K
10:14 65.03 65.03 64.75 64.83 21.2K
10:15 65.10 65.14 65.01 65.01 27.3K
10:16 64.99 65.09 64.98 65.06 3.7K
10:17 64.99 65.32 64.99 65.32 10.4K
10:18 65.34 65.34 65.19 65.23 7.6K
10:19 65.03 65.33 65.03 65.33 4.4K
10:20 65.29 65.44 65.22 65.29 10.8K
10:21 65.42 65.42 65.07 65.16 7.7K
10:22 64.95 64.97 64.86 64.89 11.6K
10:23 65.06 65.64 65.06 65.46 23.1K
10:24 65.57 65.61 65.34 65.39 10.4K
10:25 65.32 65.44 65.21 65.21 20.3K
10:26 65.11 65.31 65.11 65.22 12.3K
10:27 65.07 65.11 65.00 65.03 14.5K
10:28 65.09 65.09 64.94 65.09 26.2K
10:29 65.27 65.39 65.26 65.36 8.5K
10:30 65.27 65.45 65.27 65.33 10.0K
10:31 65.41 65.79 65.37 65.66 25.5K
10:32 65.59 65.87 65.59 65.85 15.3K
10:33 65.86 66.00 65.71 65.71 50.0K
10:34 65.80 66.01 65.80 65.82 56.3K
10:35 65.78 65.89 65.73 65.89 17.7K
10:36 65.87 65.87 65.63 65.65 7.3K
10:37 65.55 65.59 65.46 65.47 12.1K
10:38 65.53 65.56 65.32 65.33 17.2K
10:39 65.23 65.33 65.23 65.33 4.8K
10:40 65.23 65.24 65.07 65.16 8.0K
10:41 65.20 65.23 65.10 65.23 10.4K
10:42 65.17 65.30 65.17 65.27 5.3K
10:43 65.24 65.24 65.12 65.19 7.7K
10:44 65.10 65.10 64.95 65.07 18.6K
10:45 65.00 65.10 64.96 65.10 5.9K
10:46 65.26 65.33 65.17 65.33 2.4K
10:47 65.38 65.44 65.32 65.32 7.9K
10:48 65.26 65.26 65.00 65.03 10.3K
10:49 64.92 65.01 64.72 64.77 16.5K
10:50 64.86 64.87 64.58 64.58 16.4K
10:51 64.55 64.59 64.43 64.43 13.0K
10:52 64.36 64.36 64.07 64.07 22.1K
10:53 64.20 64.20 64.08 64.18 13.0K
10:54 64.16 64.20 63.99 64.20 15.8K
10:55 64.24 64.39 64.16 64.32 21.9K
10:56 64.32 64.32 64.01 64.01 21.9K
10:57 64.01 64.19 64.01 64.15 7.8K
10:58 64.28 64.28 64.03 64.03 14.0K
10:59 64.02 64.02 63.83 63.87 35.7K
11:00 63.84 64.05 63.83 64.02 31.0K
11:01 64.04 64.12 63.94 64.12 11.7K
11:02 64.13 64.13 63.93 63.99 11.8K
11:03 63.93 64.14 63.93 64.14 2.9K
11:04 64.15 64.44 64.15 64.44 16.3K
11:05 64.40 64.67 64.35 64.63 18.7K
11:06 64.52 65.03 64.52 64.85 29.1K
11:07 64.80 64.80 64.62 64.71 7.1K
11:08 64.78 64.91 64.75 64.75 11.9K
11:09 64.74 64.82 64.74 64.77 6.5K
11:10 64.85 64.85 64.80 64.80 4.9K
11:11 64.79 64.91 64.79 64.91 3.3K
11:12 64.84 64.86 64.75 64.78 6.6K
11:13 64.76 64.76 64.53 64.53 8.7K
11:14 64.67 64.83 64.67 64.72 4.7K
11:15 64.72 65.19 64.72 65.16 26.3K
11:16 65.30 65.35 65.13 65.13 18.4K
11:17 65.14 65.22 65.14 65.21 5.0K
11:18 65.08 65.12 65.04 65.12 7.0K
11:19 65.16 65.25 65.16 65.19 7.4K
11:20 65.18 65.29 65.15 65.29 4.9K
11:21 65.38 65.51 65.36 65.39 19.9K
11:22 65.32 65.32 65.23 65.25 11.3K
11:23 65.24 65.31 65.22 65.25 4.5K
11:24 65.39 65.49 65.38 65.44 12.9K
11:25 65.44 65.44 65.29 65.32 17.6K
11:26 65.36 65.36 65.25 65.32 2.6K
11:27 65.32 65.46 65.32 65.33 12.7K
11:28 65.39 65.39 65.21 65.21 8.3K
11:29 65.19 65.19 65.14 65.14 9.1K
11:30 65.15 65.30 65.08 65.29 27.5K
11:31 65.37 65.47 65.30 65.35 24.0K
11:32 65.23 65.23 64.97 65.09 9.8K
11:33 65.09 65.09 64.81 64.92 15.2K
11:34 64.95 64.98 64.87 64.93 3.8K
11:35 64.91 64.92 64.68 64.68 9.9K
11:36 64.65 64.90 64.65 64.90 4.0K
11:37 64.91 65.05 64.91 64.90 4.1K
11:38 64.89 64.89 64.80 64.82 32.3K
11:39 64.77 64.77 64.61 64.61 6.9K
11:40 64.59 64.68 64.59 64.59 4.3K
11:41 64.62 64.62 64.38 64.38 4.6K
11:42 64.39 64.44 64.36 64.41 5.8K
11:43 64.43 64.46 64.38 64.38 5.8K
11:44 64.48 64.48 64.31 64.41 2.2K
11:45 64.38 64.61 64.38 64.61 6.4K
11:46 64.60 64.60 64.51 64.60 7.2K
11:47 64.60 65.17 64.60 65.08 47.3K
11:48 65.02 65.19 64.94 65.18 43.4K
11:49 65.29 65.33 65.01 65.01 45.3K
11:50 64.87 65.12 64.87 65.12 1.4K
11:51 65.08 65.12 64.98 64.98 1.9K
11:52 65.05 65.06 64.97 64.97 6.2K
11:53 65.09 65.13 64.95 64.95 7.3K
11:54 64.86 64.86 64.76 64.79 27.7K
11:55 64.79 64.79 64.67 64.67 7.8K
11:56 64.56 64.56 64.48 64.53 5.8K
11:57 64.51 64.52 64.48 64.52 2.3K
11:58 64.51 64.54 64.43 64.43 16.6K
11:59 64.44 64.58 64.44 64.58 5.5K
12:00 64.48 64.53 64.37 64.40 8.3K
12:01 64.39 64.39 64.25 64.32 4.0K
12:02 64.36 64.54 64.36 64.54 7.5K
12:03 64.50 64.65 64.50 64.57 3.4K
12:04 64.51 64.51 64.51 64.51 0.8K
12:05 64.50 64.73 64.50 64.73 7.5K
12:06 64.72 64.77 64.64 64.64 7.5K
12:07 64.60 64.78 64.60 64.78 6.7K
12:08 64.81 64.84 64.77 64.79 3.5K
12:09 64.88 65.04 64.88 64.95 20.3K
12:10 64.89 65.14 64.89 65.14 11.5K
12:11 65.10 65.18 65.08 65.18 8.9K
12:12 65.15 65.25 65.15 65.25 14.3K
12:13 65.39 65.49 65.38 65.49 7.2K
12:14 65.60 65.70 65.57 65.57 16.4K
12:15 65.66 65.69 65.56 65.56 16.8K
12:16 65.56 65.62 65.47 65.60 4.8K
12:17 65.56 65.62 65.56 65.59 2.0K
12:18 65.58 65.70 65.51 65.51 9.7K
12:19 65.55 65.56 65.49 65.56 5.4K
12:20 65.52 65.56 65.49 65.56 3.6K
12:21 65.53 65.55 65.47 65.47 2.5K
12:22 65.51 65.60 65.51 65.60 6.8K
12:23 65.44 65.45 65.36 65.41 4.1K
12:24 65.45 65.52 65.45 65.46 7.7K
12:25 65.42 65.55 65.42 65.55 0.9K
12:26 65.55 65.66 65.55 65.66 6.0K
12:27 65.66 65.72 65.59 65.68 6.6K
12:28 65.66 65.73 65.48 65.48 20.0K
12:29 65.42 65.42 65.37 65.37 3.9K
12:30 65.28 65.43 65.28 65.43 6.3K
12:31 65.45 65.48 65.41 65.41 6.8K
12:32 65.48 65.48 65.47 65.47 1.2K
12:33 65.55 65.59 65.55 65.55 2.2K
12:34 65.57 65.57 65.52 65.52 1.3K
12:35 65.65 65.79 65.65 65.78 5.6K
12:36 65.60 65.60 65.57 65.59 3.9K
12:37 65.60 65.60 65.48 65.55 2.7K
12:38 65.57 65.57 65.57 65.57 0.1K
12:39 65.62 65.67 65.57 65.65 1.7K
12:40 65.46 65.46 65.44 65.44 4.4K
12:41 65.54 65.59 65.54 65.58 2.8K
12:42 65.63 65.64 65.52 65.52 8.1K
12:43 65.51 65.55 65.51 65.55 0.9K
12:44 65.43 65.58 65.37 65.58 4.3K
12:45 65.57 65.57 65.44 65.44 5.9K
12:46 65.48 65.59 65.48 65.59 4.0K
12:47 65.57 65.64 65.57 65.57 3.1K
12:48 65.54 65.72 65.54 65.67 5.0K
12:49 65.77 65.82 65.73 65.82 7.8K
12:50 65.89 66.04 65.89 66.04 17.3K
12:51 66.06 66.06 65.86 65.91 9.9K
12:52 65.77 65.78 65.71 65.71 5.9K
12:53 65.60 65.86 65.60 65.86 9.2K
12:54 65.84 65.95 65.84 65.91 4.4K
12:55 65.97 66.06 65.93 66.03 11.6K
12:56 66.05 66.18 66.05 66.18 32.2K
12:57 66.17 66.22 66.14 66.14 3.5K
12:58 66.25 66.27 66.04 66.04 12.3K
12:59 66.02 66.02 65.95 65.95 9.0K
13:00 65.92 66.01 65.92 65.97 12.0K
13:01 66.03 66.07 66.00 66.07 7.4K
13:02 66.68 67.10 66.68 66.83 114.7K
13:03 66.74 66.79 66.54 66.72 52.9K
13:04 66.70 67.03 66.70 66.97 23.9K
13:05 66.93 66.94 66.83 66.85 14.4K
13:06 66.82 66.82 66.55 66.55 21.1K
13:07 66.57 66.57 66.32 66.42 24.6K
13:08 66.46 66.46 66.16 66.16 7.4K
13:09 66.16 66.22 66.10 66.13 5.3K
13:10 66.12 66.12 65.88 65.88 9.6K
13:11 65.89 66.07 65.89 65.91 11.8K
13:12 66.03 66.11 66.03 66.11 4.1K
13:13 66.12 66.17 66.02 66.09 11.8K
13:14 66.09 66.19 65.92 66.19 6.7K
13:15 66.17 66.24 66.13 66.19 5.3K
13:16 66.38 66.55 66.38 66.53 7.3K
13:17 66.42 66.47 66.36 66.41 4.0K
13:18 66.42 66.42 65.20 65.45 251.9K
13:19 65.32 69.33 65.32 68.98 534.3K
13:20 68.85 71.33 67.87 70.84 854.2K
13:21 70.98 71.86 70.50 70.54 398.9K
13:22 70.90 71.04 69.31 70.91 438.7K
13:23 71.44 71.65 70.98 71.56 278.8K
13:24 71.51 71.88 71.34 71.72 226.0K
13:25 71.83 73.07 71.78 72.68 214.4K
13:26 72.72 73.41 72.72 73.36 196.8K
13:27 73.56 74.25 73.56 74.12 268.8K
13:28 73.80 73.80 72.18 72.18 153.6K
13:29 72.11 72.82 71.66 71.80 211.1K
13:30 72.07 72.18 71.69 72.11 298.3K
13:31 72.25 73.15 72.25 73.15 145.4K
13:32 73.22 73.43 72.79 73.41 146.5K
13:33 73.48 73.48 73.16 73.44 126.9K
13:34 73.51 73.95 73.51 73.90 79.1K
13:35 74.04 75.08 73.96 74.74 89.5K
13:36 74.78 74.83 73.63 73.63 193.1K
13:37 73.54 74.70 73.54 74.09 150.0K
13:38 74.01 74.11 73.50 73.50 107.5K
13:39 73.50 73.63 72.86 72.86 96.3K
13:40 72.75 72.85 72.12 72.76 103.0K
13:41 72.75 73.23 72.75 73.00 82.9K
13:42 73.02 73.11 72.57 73.04 96.6K
13:43 72.86 72.86 72.45 72.48 66.9K
13:44 72.40 72.64 72.09 72.38 72.5K
13:45 72.55 72.78 72.33 72.71 120.5K
13:46 72.77 73.79 72.71 73.75 64.3K
13:47 73.62 73.71 73.19 73.35 74.7K
13:48 73.42 73.94 73.42 73.94 89.8K
13:49 73.93 74.24 73.56 73.67 71.5K
13:50 73.53 73.77 73.19 73.32 85.1K
13:51 73.27 73.65 73.14 73.65 87.4K
13:52 73.65 73.92 73.45 73.45 44.6K
13:53 73.36 73.57 73.20 73.31 123.3K
13:54 73.07 73.72 73.01 73.66 35.8K
13:55 73.74 73.74 73.18 73.34 59.7K
13:56 73.27 74.01 73.27 73.91 35.0K
13:57 73.96 74.52 73.96 74.52 97.3K
13:58 74.60 74.87 74.51 74.68 38.8K
13:59 74.81 74.81 74.45 74.68 77.8K
14:00 74.91 75.45 74.91 74.97 81.5K
14:01 74.89 75.26 74.89 75.04 93.4K
14:02 74.88 75.21 74.76 75.14 61.2K
14:03 75.06 75.27 74.51 75.25 112.4K
14:04 75.34 75.47 74.92 74.99 66.7K
14:05 75.01 75.19 74.64 74.64 67.4K
14:06 74.63 74.94 74.53 74.53 84.8K
14:07 74.44 74.62 74.23 74.23 52.5K
14:08 74.05 74.05 73.82 73.94 93.3K
14:09 73.93 74.52 73.88 74.52 64.3K
14:10 74.44 74.58 74.29 74.51 40.9K
14:11 74.54 74.86 74.54 74.75 115.1K
14:12 74.88 75.11 74.88 74.88 34.7K
14:13 75.00 75.09 74.70 74.70 63.7K
14:14 74.68 74.77 74.54 74.63 34.9K
14:15 74.65 74.66 74.23 74.35 28.0K
14:16 74.35 74.71 74.29 74.65 19.7K
14:17 74.69 74.75 74.57 74.75 22.4K
14:18 74.71 75.25 74.71 75.25 28.1K
14:19 75.32 75.38 74.54 74.61 49.5K
14:20 74.62 74.82 74.35 74.60 45.3K
14:21 74.62 74.65 74.43 74.56 61.6K
14:22 74.53 74.85 74.35 74.85 54.6K
14:23 74.87 75.20 74.87 75.20 22.5K
14:24 75.33 75.49 75.22 75.26 25.8K
14:25 75.21 75.62 75.17 75.41 30.2K
14:26 75.46 75.51 75.16 75.24 32.1K
14:27 75.44 75.77 75.44 75.67 22.0K
14:28 75.88 75.94 75.61 75.70 38.7K
14:29 75.76 75.78 75.53 75.61 40.2K
14:30 75.60 75.95 75.60 75.75 37.1K
14:31 75.82 76.00 75.58 75.73 51.8K
14:32 75.62 75.84 75.62 75.79 26.6K
14:33 75.59 75.63 75.27 75.34 29.4K
14:34 75.30 75.30 74.81 74.91 35.6K
14:35 75.09 75.47 75.02 75.35 51.0K
14:36 75.35 75.43 75.09 75.16 34.2K
14:37 75.07 75.36 75.04 75.25 33.4K
14:38 75.31 75.31 75.03 75.25 25.4K
14:39 75.28 75.48 75.18 75.20 27.3K
14:40 75.31 75.31 74.95 75.19 30.2K
14:41 75.15 75.16 74.91 75.16 13.6K
14:42 75.34 75.34 74.43 74.43 36.4K
14:43 74.40 74.69 74.34 74.49 29.7K
14:44 74.61 74.61 74.18 74.18 33.1K
14:45 74.34 74.53 73.88 73.93 38.5K
14:46 74.88 74.88 73.87 74.33 4,063.6K
14:47 74.38 74.41 74.15 74.36 53.7K
14:48 74.19 74.63 74.08 74.60 137.1K
14:49 74.50 74.74 74.46 74.56 32.2K
14:50 74.49 74.70 74.36 74.61 18.5K
14:51 74.80 74.81 74.64 74.75 20.2K
14:52 74.66 75.02 74.66 74.89 14.3K
14:53 74.81 74.88 74.28 74.28 14.7K
14:54 74.30 74.41 74.15 74.33 15.4K
14:55 74.28 74.44 74.11 74.11 23.3K
14:56 74.06 74.21 73.97 73.97 24.2K
14:57 74.17 74.19 74.10 74.19 11.1K
14:58 74.29 74.37 74.02 74.02 15.3K
14:59 73.88 73.88 73.57 73.80 9.6K
15:00 73.73 73.73 73.38 73.45 23.2K
15:01 73.68 73.82 73.57 73.75 8.6K
15:02 73.81 74.26 73.81 74.22 0.0K
15:03 74.19 74.47 74.19 74.28 0.0K
15:04 74.39 74.59 74.33 74.59 0.0K
15:05 74.82 74.82 74.61 74.75 0.0K
15:06 74.72 74.72 74.37 74.47 0.0K
15:07 74.37 74.67 74.22 74.67 0.0K
15:08 74.51 74.59 74.46 74.48 0.0K
15:09 74.41 74.75 74.37 74.62 0.0K
15:10 74.85 75.11 74.85 74.99 0.0K
15:11 75.08 75.17 74.91 74.98 0.0K
15:12 75.00 75.08 74.79 74.95 0.0K
15:13 75.03 75.20 75.03 75.13 0.0K
15:14 75.13 75.44 75.13 75.44 0.0K
15:15 75.39 75.39 75.25 75.34 0.0K
15:16 75.28 75.36 75.25 75.27 0.0K
15:17 75.15 75.32 75.02 75.28 0.0K
15:18 75.27 75.27 75.11 75.20 0.0K
15:19 75.24 75.58 75.14 75.55 0.0K
15:20 75.63 75.81 75.52 75.78 0.0K
15:21 75.83 76.10 75.79 76.01 0.0K
15:22 76.03 76.03 75.72 75.87 0.0K
15:23 75.98 76.09 75.94 76.09 0.0K
15:24 76.09 76.09 75.93 76.06 0.0K
15:25 75.89 76.36 75.89 76.36 0.0K
15:26 76.40 76.50 76.11 76.16 0.0K
15:27 76.10 76.28 76.08 76.25 0.0K
15:28 76.35 76.35 76.01 76.01 0.0K
15:29 76.20 76.23 76.13 76.15 0.0K
15:30 76.23 76.43 76.17 76.43 0.0K
15:31 76.50 76.85 76.50 76.66 0.0K
15:32 76.66 76.88 76.65 76.88 0.0K
15:33 76.89 76.89 76.47 76.47 0.0K
15:34 76.45 76.65 76.36 76.65 0.0K
15:35 76.59 76.69 76.44 76.51 0.0K
15:36 76.52 76.56 76.24 76.24 0.0K
15:37 76.21 76.23 76.10 76.17 0.0K
15:38 76.15 76.26 75.96 76.26 0.0K
15:39 76.33 76.55 76.33 76.50 0.0K
15:40 76.46 76.47 76.41 76.46 0.0K
15:41 76.36 76.43 76.36 76.43 0.0K
15:42 76.44 76.47 76.33 76.36 0.0K
15:43 76.43 76.47 76.36 76.47 0.0K
15:44 76.47 76.53 76.26 76.47 0.0K
15:45 76.43 76.47 76.38 76.38 0.0K
15:46 76.42 76.42 76.30 76.31 0.0K
15:47 76.26 76.53 76.20 76.53 0.0K
15:48 76.59 76.71 76.59 76.68 0.0K
15:49 76.62 76.80 76.62 76.80 0.0K
15:50 77.07 77.36 77.04 77.36 0.0K
15:51 77.34 77.34 77.14 77.25 0.0K
15:52 77.31 77.67 77.31 77.59 0.0K
15:53 77.53 77.57 77.35 77.35 0.0K
15:54 77.30 77.31 77.08 77.08 0.0K
15:55 77.13 77.33 76.96 76.99 0.0K
15:56 76.94 76.94 76.53 76.62 0.0K
15:57 76.70 77.03 76.70 76.95 0.0K
15:58 77.04 77.08 76.89 76.97 0.0K
15:59 77.06 77.19 76.86 76.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据