ProShares Ultra Silver (AGQ)

AGQ
🏛️ 美国 →
74.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.62 72.62 72.50 72.51 206.4K
09:31 72.51 72.52 72.30 72.33 9.0K
09:32 72.40 72.42 72.39 72.42 16.5K
09:33 72.47 72.47 72.32 72.40 14.3K
09:34 72.45 72.66 72.40 72.60 24.8K
09:35 72.71 72.85 72.71 72.85 98.3K
09:36 72.89 72.89 72.64 72.70 42.2K
09:37 72.66 72.66 72.57 72.57 3.8K
09:38 72.52 72.74 72.52 72.63 5.6K
09:39 72.75 72.76 72.58 72.59 3.2K
09:40 72.53 72.57 72.36 72.36 11.2K
09:41 72.46 72.57 72.46 72.53 18.0K
09:42 72.48 72.55 72.48 72.55 3.1K
09:43 72.75 72.82 72.75 72.79 10.9K
09:44 72.84 72.84 72.77 72.77 7.1K
09:45 72.76 72.84 72.70 72.84 6.6K
09:46 72.88 72.99 72.88 72.99 4.4K
09:47 72.96 73.10 72.96 73.03 9.7K
09:48 73.09 73.13 72.84 72.91 24.1K
09:49 72.94 72.94 72.79 72.84 15.5K
09:50 72.77 72.94 72.77 72.89 9.1K
09:51 72.92 72.99 72.83 72.99 12.0K
09:52 72.97 73.06 72.97 73.06 11.4K
09:53 73.03 73.10 73.01 73.08 23.3K
09:54 73.08 73.15 73.03 73.15 9.5K
09:55 73.14 73.14 72.97 72.97 21.5K
09:56 73.00 73.00 72.87 72.97 18.3K
09:57 72.94 73.09 72.94 73.08 8.7K
09:58 73.11 73.13 73.10 73.13 4.2K
09:59 73.18 73.19 73.14 73.14 6.3K
10:00 73.20 73.25 73.20 73.24 15.4K
10:01 73.25 73.28 73.22 73.22 9.9K
10:02 73.33 73.41 73.32 73.32 11.8K
10:03 73.36 73.36 73.25 73.25 16.2K
10:04 73.26 73.27 73.18 73.24 22.8K
10:05 73.23 73.31 73.21 73.31 13.6K
10:06 73.30 73.32 73.17 73.21 18.6K
10:07 73.15 73.19 73.11 73.18 12.1K
10:08 73.21 73.36 73.17 73.32 13.7K
10:09 73.33 73.43 73.27 73.42 23.5K
10:10 73.45 73.45 73.34 73.34 16.5K
10:11 73.30 73.30 73.27 73.27 11.6K
10:12 73.28 73.34 73.26 73.34 5.8K
10:13 73.33 73.39 73.33 73.38 12.3K
10:14 73.40 73.41 73.34 73.34 4.9K
10:15 73.31 73.43 73.31 73.41 18.2K
10:16 73.50 73.50 73.41 73.42 11.2K
10:17 73.41 73.51 73.41 73.49 6.8K
10:18 73.45 73.49 73.45 73.47 10.5K
10:19 73.53 73.57 73.48 73.52 17.1K
10:20 73.46 73.48 73.41 73.45 9.3K
10:21 73.47 73.55 73.47 73.52 13.9K
10:22 73.55 73.62 73.53 73.53 9.2K
10:23 73.55 73.62 73.51 73.58 10.6K
10:24 73.56 73.56 73.42 73.49 23.0K
10:25 73.47 73.47 73.38 73.46 7.8K
10:26 73.51 73.59 73.51 73.52 7.4K
10:27 73.53 73.53 73.38 73.41 12.0K
10:28 73.45 73.48 73.42 73.42 9.0K
10:29 73.40 73.46 73.40 73.46 5.1K
10:30 73.41 73.43 73.35 73.35 5.7K
10:31 73.36 73.47 73.34 73.42 7.2K
10:32 73.45 73.61 73.44 73.61 7.8K
10:33 73.60 73.66 73.55 73.63 7.9K
10:34 73.59 73.62 73.56 73.60 4.0K
10:35 73.59 73.61 73.56 73.56 6.6K
10:36 73.57 73.62 73.54 73.59 14.2K
10:37 73.67 73.67 73.58 73.58 6.1K
10:38 73.59 73.65 73.58 73.64 5.8K
10:39 73.71 73.73 73.68 73.68 5.4K
10:40 73.71 73.73 73.71 73.72 2.1K
10:41 73.69 73.69 73.65 73.68 5.6K
10:42 73.66 73.66 73.49 73.53 5.4K
10:43 73.55 73.56 73.40 73.40 6.4K
10:44 73.40 73.45 73.40 73.44 11.5K
10:45 73.56 73.57 73.53 73.57 2.6K
10:46 73.45 73.50 73.45 73.50 6.0K
10:47 73.48 73.48 73.39 73.39 5.6K
10:48 73.43 73.47 73.42 73.47 6.0K
10:49 73.50 73.62 73.50 73.60 5.3K
10:50 73.60 73.60 73.51 73.57 6.8K
10:51 73.58 73.62 73.58 73.62 1.6K
10:52 73.69 73.69 73.65 73.65 2.2K
10:53 73.60 73.64 73.53 73.53 3.8K
10:54 73.55 73.56 73.52 73.55 4.2K
10:55 73.58 73.60 73.51 73.57 8.3K
10:56 73.54 73.55 73.52 73.54 3.6K
10:57 73.57 73.59 73.57 73.57 1.5K
10:58 73.56 73.67 73.56 73.67 1.0K
10:59 73.70 73.70 73.64 73.67 1.9K
11:00 73.70 73.70 73.66 73.66 1.6K
11:01 73.62 73.62 73.57 73.57 4.6K
11:02 73.65 73.72 73.64 73.72 7.2K
11:03 73.72 73.87 73.72 73.86 19.3K
11:04 73.87 73.92 73.86 73.86 8.2K
11:05 73.86 73.95 73.85 73.86 5.8K
11:06 73.69 73.85 73.69 73.85 3.4K
11:07 73.83 73.83 73.83 73.83 5.3K
11:08 73.86 73.86 73.71 73.72 3.9K
11:09 73.69 73.71 73.63 73.71 5.2K
11:10 73.76 73.82 73.75 73.76 3.7K
11:11 73.75 73.76 73.73 73.74 3.3K
11:13 73.83 73.90 73.83 73.90 2.8K
11:14 73.88 73.88 73.84 73.84 1.6K
11:15 73.79 73.87 73.79 73.87 1.1K
11:16 73.87 73.98 73.87 73.98 11.8K
11:17 74.00 74.00 73.99 73.99 8.0K
11:18 74.02 74.08 74.01 74.08 10.9K
11:19 74.07 74.14 74.07 74.09 6.6K
11:20 74.08 74.16 74.07 74.16 3.8K
11:21 74.18 74.18 74.02 74.02 10.2K
11:22 73.96 73.99 73.95 73.99 2.5K
11:23 73.94 73.96 73.94 73.96 2.6K
11:24 73.97 73.97 73.97 73.97 2.4K
11:25 74.17 74.17 74.11 74.16 10.3K
11:26 74.14 74.14 74.13 74.13 2.3K
11:27 74.12 74.13 74.06 74.10 6.2K
11:28 74.12 74.13 74.10 74.10 4.2K
11:29 74.12 74.18 74.12 74.18 44.9K
11:30 74.24 74.29 74.24 74.27 11.4K
11:31 74.28 74.33 74.26 74.32 3.9K
11:32 74.35 74.41 74.35 74.41 9.1K
11:33 74.43 74.46 74.43 74.43 23.9K
11:34 74.43 74.58 74.43 74.57 6.1K
11:35 74.54 74.54 74.49 74.50 3.3K
11:36 74.40 74.44 74.38 74.44 6.4K
11:37 74.50 74.50 74.36 74.36 1.2K
11:38 74.35 74.35 74.31 74.31 3.5K
11:39 74.28 74.38 74.28 74.38 1.7K
11:40 74.42 74.50 74.42 74.50 20.9K
11:41 74.53 74.54 74.47 74.54 6.7K
11:42 74.53 74.56 74.50 74.56 11.0K
11:43 74.61 74.61 74.60 74.60 1.7K
11:44 74.53 74.53 74.50 74.50 4.2K
11:45 74.50 74.62 74.50 74.62 7.9K
11:46 74.62 74.66 74.59 74.63 9.6K
11:47 74.64 74.75 74.64 74.72 6.5K
11:48 74.75 74.92 74.75 74.90 13.7K
11:49 74.92 74.92 74.87 74.86 11.7K
11:50 74.84 74.87 74.82 74.87 6.5K
11:51 74.84 74.90 74.84 74.86 3.9K
11:52 74.79 74.79 74.79 74.79 3.1K
11:53 74.82 74.82 74.73 74.78 7.9K
11:54 74.86 74.94 74.86 74.88 4.5K
11:55 74.80 74.82 74.78 74.81 4.8K
11:56 74.80 74.82 74.79 74.81 12.5K
11:57 74.80 74.91 74.80 74.91 3.9K
11:58 74.93 74.96 74.93 74.94 5.8K
11:59 74.89 74.89 74.87 74.87 9.9K
12:00 74.97 74.97 74.87 74.88 6.1K
12:01 74.92 74.92 74.87 74.89 2.9K
12:02 74.87 74.96 74.87 74.96 4.1K
12:03 74.98 75.05 74.95 75.02 14.2K
12:04 75.02 75.02 74.98 75.02 4.6K
12:05 75.05 75.05 75.01 75.05 9.3K
12:06 75.01 75.04 75.01 75.02 2.2K
12:07 74.98 74.98 74.59 74.64 37.3K
12:08 74.70 74.70 74.40 74.46 10.8K
12:09 74.48 74.61 74.48 74.54 5.6K
12:10 74.61 74.72 74.61 74.69 3.0K
12:11 74.71 74.78 74.71 74.78 4.5K
12:12 74.80 74.86 74.76 74.77 8.2K
12:13 74.78 74.78 74.65 74.67 4.3K
12:14 74.70 74.70 74.61 74.61 2.2K
12:15 74.56 74.64 74.56 74.59 3.5K
12:16 74.50 74.52 74.43 74.52 4.0K
12:17 74.51 74.65 74.50 74.65 3.0K
12:18 74.63 74.70 74.63 74.67 8.2K
12:19 74.70 74.80 74.70 74.80 2.9K
12:20 74.81 74.81 74.81 74.81 1.8K
12:21 74.82 74.82 74.75 74.75 4.1K
12:22 74.64 74.76 74.63 74.76 4.8K
12:24 74.77 74.77 74.77 74.77 1.4K
12:25 74.83 74.83 74.79 74.79 2.5K
12:26 74.73 74.77 74.73 74.77 11.9K
12:27 74.79 74.79 74.76 74.76 1.2K
12:28 74.76 74.79 74.70 74.70 5.2K
12:29 74.74 74.87 74.74 74.87 1.8K
12:30 74.88 75.00 74.88 75.00 5.6K
12:31 74.97 75.12 74.97 75.11 15.6K
12:32 75.15 75.16 75.06 75.10 5.3K
12:33 75.08 75.19 75.04 75.19 5.9K
12:34 75.22 75.24 75.22 75.24 3.3K
12:35 75.11 75.13 75.09 75.13 13.3K
12:36 75.17 75.22 75.17 75.22 4.8K
12:37 75.30 75.33 75.28 75.33 4.5K
12:38 75.34 75.38 75.34 75.37 9.1K
12:39 75.35 75.37 75.31 75.31 11.1K
12:40 75.44 75.44 75.40 75.40 2.3K
12:41 75.50 75.50 75.35 75.35 9.9K
12:42 75.36 75.49 75.36 75.49 2.1K
12:43 75.51 75.53 75.47 75.51 7.1K
12:44 75.50 75.52 75.47 75.47 4.8K
12:45 75.48 75.50 75.44 75.46 5.4K
12:46 75.41 75.46 75.39 75.39 4.9K
12:47 75.39 75.44 75.37 75.44 4.6K
12:48 75.39 75.39 75.28 75.30 5.6K
12:49 75.33 75.38 75.32 75.34 4.0K
12:50 75.40 75.40 75.35 75.35 3.2K
12:51 75.34 75.34 75.16 75.16 4.4K
12:52 75.15 75.15 75.10 75.13 6.1K
12:53 75.24 75.24 75.24 75.24 0.8K
12:54 75.27 75.28 75.20 75.21 10.3K
12:56 75.31 75.31 75.31 75.31 1.3K
12:57 75.29 75.29 75.25 75.28 16.1K
12:58 75.27 75.30 75.25 75.26 10.3K
12:59 75.25 75.25 75.25 75.25 2.0K
13:00 75.31 75.32 75.30 75.30 1.9K
13:01 75.27 75.31 75.24 75.24 3.4K
13:02 75.30 75.30 75.30 75.30 3.3K
13:03 75.38 75.38 75.34 75.36 2.1K
13:04 75.32 75.37 75.30 75.32 11.5K
13:05 75.31 75.31 75.29 75.29 2.3K
13:06 75.37 75.37 75.37 75.36 6.3K
13:07 75.47 75.49 75.41 75.43 7.8K
13:08 75.44 75.46 75.43 75.46 3.8K
13:09 75.46 75.56 75.44 75.56 4.9K
13:10 75.55 75.61 75.54 75.58 11.2K
13:11 75.57 75.57 75.57 75.57 0.8K
13:12 75.56 75.63 75.56 75.62 3.9K
13:13 75.61 75.65 75.61 75.62 11.5K
13:14 75.63 75.66 75.63 75.64 4.3K
13:15 75.64 75.70 75.63 75.70 10.1K
13:16 75.72 75.75 75.72 75.73 3.6K
13:17 75.75 75.86 75.74 75.83 14.9K
13:18 75.82 75.84 75.77 75.79 10.6K
13:19 75.77 75.77 75.71 75.75 9.4K
13:20 75.76 75.76 75.74 75.74 2.6K
13:21 75.67 75.67 75.59 75.58 4.2K
13:22 75.60 75.75 75.59 75.75 5.8K
13:23 75.76 75.78 75.74 75.78 4.3K
13:24 75.76 75.77 75.62 75.62 5.3K
13:25 75.61 75.76 75.61 75.74 2.0K
13:26 75.73 75.74 75.70 75.72 3.5K
13:27 75.71 75.75 75.71 75.75 3.8K
13:28 75.82 75.90 75.82 75.90 5.3K
13:29 75.91 75.91 75.87 75.87 14.9K
13:30 75.90 75.99 75.90 75.99 5.9K
13:31 75.96 75.98 75.93 75.98 11.6K
13:32 75.89 75.89 75.87 75.86 5.9K
13:33 75.89 75.98 75.89 75.97 6.1K
13:34 76.08 76.08 76.02 76.08 9.6K
13:35 76.12 76.20 76.12 76.19 6.3K
13:36 76.26 76.26 76.23 76.25 4.8K
13:37 76.20 76.35 76.20 76.33 15.3K
13:38 76.34 76.37 76.28 76.28 8.0K
13:39 76.28 76.39 76.23 76.35 16.9K
13:40 76.34 76.39 76.29 76.39 6.0K
13:41 76.38 76.42 76.32 76.32 7.8K
13:42 76.36 76.37 76.34 76.34 9.6K
13:43 76.39 76.40 76.39 76.40 3.9K
13:44 76.40 76.40 76.39 76.38 3.4K
13:45 76.35 76.35 75.94 75.98 25.2K
13:46 76.11 76.14 76.07 76.13 9.5K
13:47 76.12 76.22 76.09 76.21 7.8K
13:48 76.20 76.21 76.13 76.13 5.9K
13:49 76.15 76.20 76.15 76.19 4.8K
13:50 76.23 76.24 76.16 76.24 6.7K
13:51 76.24 76.29 76.24 76.29 3.6K
13:52 76.30 76.30 76.21 76.21 5.5K
13:53 76.25 76.29 76.25 76.27 6.7K
13:54 76.28 76.30 76.24 76.30 3.6K
13:55 76.32 76.33 76.31 76.33 8.1K
13:56 76.31 76.32 76.30 76.32 5.2K
13:57 76.31 76.41 76.31 76.41 6.3K
13:58 76.39 76.46 76.39 76.44 9.3K
13:59 76.44 76.58 76.44 76.57 24.7K
14:00 76.59 76.62 76.55 76.58 18.5K
14:01 76.58 76.63 76.58 76.63 2.1K
14:02 76.62 76.64 76.52 76.52 12.4K
14:03 76.47 76.47 76.23 76.31 21.1K
14:04 76.44 76.49 76.29 76.31 8.9K
14:05 76.34 76.34 76.19 76.19 3.1K
14:06 76.19 76.21 76.10 76.11 6.8K
14:07 76.14 76.19 75.98 75.98 12.9K
14:08 75.91 76.08 75.91 76.01 11.9K
14:09 76.00 76.16 76.00 76.16 7.7K
14:10 76.13 76.13 75.98 76.01 6.4K
14:11 76.02 76.08 76.01 76.04 4.9K
14:12 76.02 76.05 75.98 76.04 7.1K
14:13 76.08 76.08 76.00 76.00 6.2K
14:14 75.99 76.02 75.99 76.02 1.4K
14:15 76.02 76.22 76.02 76.22 17.9K
14:16 76.19 76.19 76.12 76.16 5.4K
14:17 76.22 76.26 76.22 76.26 5.4K
14:18 76.21 76.27 76.21 76.22 4.6K
14:19 76.24 76.25 76.19 76.19 2.6K
14:20 76.24 76.24 76.23 76.23 2.9K
14:21 76.27 76.33 76.27 76.33 5.0K
14:22 76.28 76.29 76.22 76.24 5.2K
14:23 76.17 76.18 76.17 76.18 1.7K
14:24 76.20 76.24 76.20 76.23 2.2K
14:25 76.19 76.26 76.19 76.26 4.8K
14:26 76.27 76.27 76.24 76.25 6.9K
14:27 76.22 76.22 76.17 76.17 61.9K
14:28 76.15 76.21 76.15 76.21 2.1K
14:29 76.22 76.22 76.22 76.22 1.6K
14:30 76.21 76.25 76.20 76.20 6.0K
14:31 76.19 76.19 76.12 76.13 10.6K
14:32 76.14 76.15 76.13 76.15 4.0K
14:33 76.16 76.17 76.14 76.17 3.2K
14:34 76.29 76.29 76.25 76.28 15.2K
14:35 76.29 76.29 76.25 76.28 5.3K
14:36 76.29 76.35 76.29 76.35 5.0K
14:37 76.33 76.33 76.29 76.29 1.2K
14:38 76.29 76.29 76.23 76.23 4.4K
14:39 76.24 76.26 76.24 76.25 4.7K
14:40 76.24 76.27 76.24 76.27 2.6K
14:41 76.26 76.26 76.24 76.26 4.1K
14:43 76.23 76.23 76.23 76.23 0.7K
14:44 76.29 76.32 76.29 76.30 14.7K
14:45 76.21 76.28 76.21 76.26 7.0K
14:46 76.23 76.24 76.23 76.24 0.4K
14:47 76.26 76.31 76.26 76.31 8.2K
14:48 76.31 76.36 76.31 76.34 7.8K
14:49 76.34 76.34 76.34 76.33 2.8K
14:50 76.30 76.30 76.29 76.30 2.2K
14:51 76.33 76.36 76.33 76.36 2.5K
14:52 76.36 76.36 76.30 76.30 4.6K
14:53 76.28 76.28 76.26 76.26 6.7K
14:54 76.26 76.26 76.26 76.26 1.0K
14:55 76.31 76.31 76.28 76.28 1.7K
14:56 76.22 76.22 76.20 76.20 7.4K
14:57 76.19 76.20 76.17 76.20 5.0K
14:58 76.15 76.16 76.14 76.15 3.7K
14:59 76.14 76.14 76.12 76.13 6.0K
15:00 76.08 76.08 76.04 76.04 31.8K
15:01 76.02 76.06 76.02 76.03 6.3K
15:02 76.02 76.02 75.99 76.01 12.7K
15:03 75.98 75.98 75.86 75.86 3.9K
15:04 75.81 75.82 75.57 75.57 35.6K
15:05 75.66 75.68 75.60 75.62 6.8K
15:06 75.63 75.67 75.37 75.41 21.4K
15:07 75.43 75.49 75.19 75.38 44.9K
15:08 75.38 75.50 75.35 75.50 13.1K
15:09 75.50 75.57 75.49 75.52 16.2K
15:10 75.52 75.52 75.43 75.50 14.5K
15:11 75.49 75.49 75.32 75.35 9.5K
15:12 75.36 75.45 75.35 75.41 17.7K
15:13 75.43 75.46 75.41 75.44 9.6K
15:14 75.44 75.55 75.44 75.55 18.9K
15:15 75.54 75.55 75.44 75.47 12.2K
15:16 75.51 75.51 75.48 75.47 4.0K
15:17 75.49 75.49 75.46 75.48 5.3K
15:18 75.48 75.54 75.48 75.54 2.1K
15:19 75.55 75.58 75.55 75.58 2.2K
15:20 75.56 75.56 75.55 75.54 2.4K
15:21 75.55 75.57 75.53 75.53 4.1K
15:22 75.53 75.58 75.50 75.58 3.9K
15:23 75.58 75.60 75.58 75.60 11.8K
15:24 75.51 75.51 75.42 75.42 3.2K
15:25 75.39 75.43 75.37 75.43 8.5K
15:26 75.38 75.39 75.32 75.32 5.7K
15:27 75.30 75.30 75.13 75.21 45.1K
15:28 75.23 75.33 75.22 75.25 19.9K
15:29 75.27 75.31 75.26 75.27 15.2K
15:30 75.24 75.32 75.05 75.15 16.4K
15:31 75.19 75.25 75.04 75.04 18.3K
15:32 74.99 74.99 74.83 74.95 22.4K
15:33 74.95 75.10 74.95 75.10 18.3K
15:34 75.12 75.20 75.12 75.15 11.5K
15:35 75.08 75.08 75.01 75.03 8.6K
15:36 74.93 75.01 74.86 75.00 10.9K
15:37 75.01 75.01 74.95 74.95 7.0K
15:38 74.90 74.95 74.82 74.90 22.8K
15:39 74.88 74.98 74.88 74.98 8.1K
15:40 74.97 74.97 74.95 74.94 27.2K
15:41 74.90 74.98 74.90 74.98 20.5K
15:42 74.96 74.97 74.78 74.78 11.6K
15:43 74.82 74.83 74.82 74.82 2.2K
15:44 74.80 74.84 74.74 74.74 8.8K
15:45 74.79 74.97 74.79 74.88 16.3K
15:46 74.93 74.93 74.83 74.85 7.6K
15:47 74.81 74.92 74.81 74.85 14.3K
15:48 74.86 74.91 74.84 74.90 10.7K
15:49 74.95 74.96 74.92 74.96 7.9K
15:50 74.97 74.99 74.89 74.89 18.2K
15:51 74.90 74.90 74.84 74.83 6.7K
15:52 74.86 74.86 74.70 74.76 28.9K
15:53 74.74 74.85 74.74 74.85 14.9K
15:54 74.92 74.98 74.92 74.98 8.4K
15:55 74.93 74.93 74.84 74.84 17.8K
15:56 74.90 74.91 74.87 74.88 7.0K
15:57 74.90 74.91 74.87 74.87 16.7K
15:58 74.95 74.95 74.79 74.87 139.0K
15:59 74.85 74.92 74.83 74.92 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据