ProShares Ultra Silver (AGQ)

AGQ
🏛️ 美国 →
74.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.42 63.42 63.32 63.34 147.3K
09:31 63.35 63.39 63.28 63.28 17.2K
09:32 63.32 63.37 63.29 63.37 13.7K
09:33 63.39 63.40 63.34 63.34 16.8K
09:34 63.30 63.35 63.30 63.33 20.9K
09:35 63.28 63.31 63.27 63.31 10.3K
09:36 63.34 63.35 63.28 63.30 17.5K
09:37 63.28 63.42 63.27 63.40 29.3K
09:38 63.43 63.46 63.43 63.46 6.8K
09:39 63.48 63.57 63.48 63.57 15.5K
09:40 63.61 63.67 63.61 63.67 22.3K
09:41 63.64 63.64 63.54 63.54 16.9K
09:42 63.54 63.68 63.54 63.60 18.6K
09:43 63.58 63.60 63.46 63.46 10.9K
09:44 63.44 63.56 63.44 63.52 9.7K
09:45 63.56 63.61 63.54 63.55 11.8K
09:46 63.57 63.63 63.54 63.63 12.4K
09:47 63.63 63.64 63.50 63.50 16.8K
09:48 63.48 63.53 63.48 63.49 17.6K
09:49 63.48 63.48 63.43 63.46 13.0K
09:50 63.50 63.61 63.50 63.56 18.1K
09:51 63.59 63.63 63.59 63.62 5.9K
09:52 63.60 63.60 63.55 63.58 5.7K
09:53 63.53 63.57 63.48 63.49 7.6K
09:54 63.50 63.54 63.49 63.54 11.8K
09:55 63.56 63.56 63.52 63.52 4.7K
09:56 63.51 63.52 63.45 63.49 9.0K
09:57 63.54 63.54 63.50 63.50 11.2K
09:58 63.49 63.49 63.45 63.46 6.7K
09:59 63.40 63.40 63.39 63.40 4.8K
10:00 63.45 63.45 63.31 63.31 8.5K
10:01 63.33 63.39 63.31 63.37 13.0K
10:02 63.39 63.46 63.39 63.46 14.0K
10:03 63.51 63.52 63.51 63.52 4.7K
10:04 63.49 63.49 63.49 63.49 1.6K
10:05 63.51 63.51 63.46 63.50 27.3K
10:06 63.52 63.52 63.46 63.51 7.7K
10:07 63.48 63.55 63.48 63.54 3.8K
10:08 63.58 63.58 63.56 63.56 4.7K
10:09 63.58 63.58 63.55 63.57 2.3K
10:10 63.60 63.61 63.58 63.61 5.1K
10:11 63.58 63.62 63.58 63.62 1.7K
10:12 63.61 63.61 63.61 63.61 2.8K
10:13 63.63 63.67 63.63 63.67 5.5K
10:14 63.69 63.72 63.69 63.70 2.8K
10:15 63.71 63.71 63.65 63.66 14.7K
10:16 63.66 63.67 63.66 63.66 18.2K
10:17 63.65 63.65 63.63 63.63 1.4K
10:18 63.62 63.66 63.60 63.66 3.1K
10:19 63.67 63.67 63.62 63.62 3.2K
10:20 63.67 63.67 63.67 63.67 2.5K
10:21 63.67 63.68 63.66 63.68 7.3K
10:22 63.72 63.77 63.72 63.77 5.9K
10:23 63.72 63.72 63.72 63.72 1.6K
10:24 63.76 63.76 63.76 63.76 3.3K
10:25 63.73 63.79 63.73 63.79 2.7K
10:26 63.76 63.76 63.75 63.75 4.1K
10:27 63.78 63.78 63.78 63.78 1.2K
10:28 63.79 63.81 63.79 63.81 1.2K
10:29 63.80 63.80 63.72 63.72 8.6K
10:30 63.77 63.79 63.73 63.79 9.3K
10:31 63.84 63.84 63.83 63.83 5.1K
10:32 63.82 63.82 63.80 63.82 3.5K
10:33 63.81 63.84 63.81 63.84 2.8K
10:34 63.86 63.90 63.85 63.88 5.5K
10:35 63.85 63.93 63.85 63.91 3.5K
10:36 63.91 63.93 63.88 63.89 6.4K
10:37 63.91 63.91 63.85 63.85 6.1K
10:38 63.87 63.92 63.85 63.92 3.3K
10:39 63.96 63.96 63.89 63.89 3.4K
10:40 63.89 63.89 63.86 63.86 5.3K
10:42 63.84 63.85 63.84 63.85 5.9K
10:43 63.84 63.87 63.84 63.87 2.5K
10:44 63.87 63.89 63.87 63.89 3.4K
10:45 63.86 63.88 63.85 63.87 3.7K
10:46 63.88 63.88 63.86 63.88 2.2K
10:47 63.88 63.96 63.88 63.96 11.2K
10:48 64.00 64.02 63.99 64.02 9.3K
10:49 64.02 64.02 63.98 64.00 10.5K
10:50 64.00 64.03 63.97 63.99 12.5K
10:51 63.97 63.99 63.97 63.98 10.8K
10:52 64.00 64.04 64.00 64.01 5.3K
10:53 63.98 63.98 63.96 63.97 6.0K
10:54 63.98 63.99 63.98 63.99 2.9K
10:55 63.98 64.04 63.98 64.04 1.8K
10:56 64.05 64.08 64.05 64.07 4.0K
10:57 64.06 64.08 64.06 64.08 6.2K
10:58 64.08 64.08 64.04 64.05 2.6K
10:59 64.09 64.14 64.09 64.14 3.1K
11:00 64.23 64.25 64.20 64.19 9.5K
11:01 64.24 64.26 64.24 64.26 4.4K
11:02 64.24 64.27 64.22 64.25 4.7K
11:03 64.27 64.30 64.26 64.30 4.9K
11:04 64.28 64.29 64.28 64.28 4.3K
11:05 64.28 64.30 64.17 64.17 6.5K
11:06 64.20 64.20 64.16 64.16 4.9K
11:07 64.16 64.21 64.16 64.19 5.3K
11:08 64.23 64.25 64.23 64.25 4.6K
11:09 64.24 64.24 64.20 64.20 4.9K
11:10 64.20 64.23 64.20 64.20 8.5K
11:11 64.21 64.26 64.21 64.23 5.7K
11:12 64.21 64.22 64.18 64.18 5.0K
11:13 64.10 64.13 64.10 64.13 9.6K
11:14 64.11 64.19 64.11 64.18 11.5K
11:15 64.18 64.18 64.18 64.18 3.3K
11:16 64.13 64.15 64.13 64.14 4.2K
11:17 64.16 64.20 64.16 64.20 27.4K
11:18 64.19 64.19 64.16 64.16 2.7K
11:19 64.16 64.17 64.13 64.13 8.2K
11:20 64.14 64.16 64.14 64.14 3.3K
11:21 64.08 64.14 64.08 64.14 8.6K
11:23 64.12 64.17 64.12 64.17 1.8K
11:24 64.14 64.14 64.13 64.13 4.5K
11:25 64.14 64.18 64.14 64.17 6.2K
11:26 64.15 64.17 64.15 64.16 3.9K
11:27 64.15 64.19 64.14 64.19 4.2K
11:28 64.17 64.17 64.17 64.17 1.2K
11:29 64.17 64.17 64.17 64.17 0.8K
11:30 64.16 64.16 64.14 64.14 2.7K
11:31 64.13 64.17 64.13 64.17 3.4K
11:32 64.19 64.22 64.19 64.21 4.0K
11:33 64.22 64.22 64.18 64.19 6.7K
11:34 64.17 64.19 64.17 64.19 3.4K
11:35 64.16 64.18 64.16 64.18 2.1K
11:36 64.16 64.18 64.16 64.17 1.9K
11:37 64.18 64.27 64.18 64.27 6.7K
11:38 64.28 64.28 64.28 64.28 2.0K
11:39 64.28 64.36 64.28 64.36 14.5K
11:40 64.38 64.42 64.38 64.42 2.0K
11:41 64.44 64.44 64.42 64.42 10.2K
11:42 64.37 64.37 64.35 64.35 4.2K
11:43 64.37 64.37 64.36 64.37 1.9K
11:44 64.36 64.37 64.36 64.36 2.0K
11:45 64.39 64.39 64.39 64.39 1.1K
11:46 64.40 64.40 64.40 64.40 1.7K
11:47 64.40 64.40 64.40 64.40 1.8K
11:48 64.43 64.47 64.43 64.47 6.2K
11:49 64.50 64.61 64.50 64.59 5.8K
11:50 64.61 64.74 64.61 64.66 24.4K
11:51 64.70 64.70 64.62 64.62 6.7K
11:52 64.63 64.66 64.63 64.66 2.9K
11:53 64.62 64.62 64.53 64.59 4.5K
11:54 64.61 64.79 64.61 64.79 6.6K
11:55 64.78 64.81 64.74 64.74 11.0K
11:56 64.78 64.78 64.68 64.69 18.8K
11:57 64.69 64.71 64.67 64.71 3.7K
11:58 64.75 64.80 64.72 64.80 6.8K
11:59 64.70 64.72 64.67 64.67 8.4K
12:00 64.62 64.62 64.52 64.52 9.3K
12:01 64.51 64.53 64.49 64.50 7.9K
12:02 64.53 64.63 64.53 64.58 7.8K
12:03 64.58 64.59 64.51 64.51 3.9K
12:04 64.54 64.54 64.54 64.54 1.0K
12:05 64.54 64.55 64.54 64.55 1.8K
12:06 64.63 64.64 64.63 64.64 0.7K
12:07 64.67 64.67 64.64 64.67 7.0K
12:08 64.62 64.66 64.62 64.66 2.7K
12:09 64.68 64.68 64.66 64.66 0.7K
12:10 64.65 64.65 64.58 64.58 2.1K
12:11 64.61 64.61 64.60 64.60 3.2K
12:12 64.60 64.62 64.60 64.62 2.4K
12:14 64.59 64.61 64.58 64.59 7.4K
12:15 64.54 64.55 64.52 64.52 5.9K
12:16 64.59 64.59 64.59 64.59 0.6K
12:17 64.58 64.67 64.58 64.67 12.5K
12:18 64.67 64.67 64.63 64.63 1.0K
12:19 64.65 64.65 64.60 64.60 1.4K
12:20 64.62 64.68 64.62 64.68 1.4K
12:21 64.64 64.64 64.61 64.63 3.5K
12:22 64.67 64.70 64.67 64.69 1.7K
12:23 64.66 64.68 64.66 64.67 0.8K
12:24 64.67 64.67 64.64 64.64 6.3K
12:25 64.69 64.69 64.69 64.69 0.1K
12:26 64.70 64.71 64.70 64.71 0.5K
12:27 64.71 64.78 64.71 64.78 5.3K
12:28 64.77 64.78 64.77 64.78 2.4K
12:29 64.77 64.78 64.77 64.78 2.1K
12:30 64.76 64.76 64.71 64.73 5.4K
12:31 64.73 64.74 64.72 64.74 7.3K
12:32 64.74 64.76 64.74 64.74 3.7K
12:33 64.77 64.77 64.77 64.77 2.8K
12:34 64.79 64.79 64.78 64.78 5.7K
12:35 64.78 64.78 64.73 64.74 5.4K
12:36 64.70 64.71 64.70 64.70 11.5K
12:37 64.69 64.69 64.62 64.62 5.9K
12:38 64.61 64.62 64.59 64.62 1.9K
12:39 64.59 64.59 64.49 64.49 19.1K
12:40 64.40 64.45 64.40 64.41 4.1K
12:41 64.40 64.45 64.40 64.45 8.0K
12:42 64.51 64.51 64.47 64.47 18.3K
12:43 64.47 64.47 64.44 64.44 1.3K
12:44 64.40 64.41 64.40 64.41 2.1K
12:45 64.31 64.31 64.30 64.30 3.6K
12:46 64.29 64.29 64.22 64.27 50.7K
12:47 64.27 64.32 64.27 64.31 5.9K
12:48 64.32 64.38 64.32 64.38 1.2K
12:49 64.38 64.38 64.36 64.36 5.6K
12:50 64.38 64.38 64.31 64.31 1.6K
12:51 64.29 64.32 64.29 64.32 3.7K
12:53 64.34 64.34 64.34 64.34 0.5K
12:54 64.34 64.34 64.34 64.34 1.7K
12:55 64.33 64.36 64.33 64.36 4.6K
12:56 64.33 64.33 64.33 64.33 1.8K
12:57 64.33 64.33 64.28 64.28 0.7K
12:58 64.29 64.31 64.28 64.28 8.0K
12:59 64.27 64.27 64.23 64.25 3.7K
13:00 64.27 64.27 64.27 64.27 1.8K
13:01 64.28 64.29 64.27 64.29 1.8K
13:02 64.33 64.33 64.33 64.33 1.9K
13:03 64.36 64.36 64.36 64.36 10.3K
13:04 64.31 64.31 64.31 64.31 3.4K
13:05 64.34 64.34 64.33 64.33 2.0K
13:06 64.33 64.33 64.31 64.33 2.3K
13:07 64.34 64.42 64.33 64.42 1.4K
13:08 64.40 64.41 64.40 64.41 2.9K
13:09 64.41 64.41 64.41 64.41 0.9K
13:10 64.36 64.36 64.36 64.36 0.5K
13:11 64.36 64.36 64.36 64.36 0.5K
13:12 64.36 64.36 64.36 64.36 1.3K
13:13 64.36 64.36 64.36 64.36 0.4K
13:14 64.38 64.38 64.36 64.36 3.7K
13:16 64.34 64.34 64.34 64.34 0.5K
13:17 64.39 64.39 64.38 64.38 1.6K
13:18 64.41 64.41 64.41 64.41 2.3K
13:19 64.38 64.38 64.38 64.38 0.3K
13:20 64.38 64.38 64.33 64.33 0.9K
13:21 64.31 64.31 64.31 64.31 0.5K
13:23 64.32 64.32 64.32 64.32 0.4K
13:24 64.32 64.33 64.32 64.33 3.6K
13:25 64.38 64.38 64.37 64.37 1.3K
13:26 64.38 64.38 64.38 64.38 1.7K
13:28 64.41 64.41 64.40 64.41 0.6K
13:29 64.46 64.46 64.45 64.45 1.1K
13:30 64.49 64.53 64.49 64.53 2.6K
13:31 64.57 64.57 64.57 64.57 0.2K
13:32 64.55 64.55 64.54 64.54 1.3K
13:33 64.54 64.54 64.54 64.54 5.6K
13:34 64.60 64.60 64.60 64.60 2.7K
13:36 64.59 64.60 64.59 64.60 0.6K
13:37 64.59 64.59 64.59 64.59 2.0K
13:38 64.60 64.60 64.60 64.60 1.1K
13:40 64.62 64.62 64.62 64.62 0.2K
13:41 64.66 64.66 64.64 64.64 1.0K
13:42 64.63 64.63 64.59 64.59 3.8K
13:43 64.61 64.61 64.61 64.61 1.6K
13:45 64.58 64.59 64.58 64.59 0.8K
13:46 64.56 64.57 64.56 64.57 2.5K
13:48 64.57 64.57 64.57 64.57 0.2K
13:49 64.61 64.63 64.61 64.63 3.0K
13:50 64.63 64.63 64.63 64.63 0.2K
13:51 64.61 64.61 64.61 64.61 0.7K
13:52 64.62 64.62 64.62 64.62 0.8K
13:53 64.60 64.60 64.60 64.60 0.6K
13:58 64.67 64.67 64.67 64.67 10.1K
13:59 64.68 64.68 64.68 64.68 1.3K
14:00 64.68 64.69 64.68 64.69 4.8K
14:02 64.62 64.62 64.62 64.62 6.1K
14:08 64.61 64.61 64.61 64.61 0.7K
14:09 64.60 64.60 64.59 64.59 1.7K
14:10 64.58 64.58 64.58 64.58 0.3K
14:11 64.57 64.58 64.57 64.57 2.9K
14:12 64.56 64.56 64.56 64.56 1.4K
14:14 64.52 64.52 64.48 64.48 1.4K
14:15 64.49 64.53 64.49 64.53 19.1K
14:17 64.52 64.52 64.52 64.52 0.3K
14:18 64.54 64.56 64.54 64.56 4.8K
14:19 64.54 64.58 64.54 64.58 1.4K
14:20 64.58 64.58 64.58 64.57 0.4K
14:21 64.60 64.62 64.60 64.62 1.4K
14:22 64.61 64.64 64.61 64.64 1.9K
14:23 64.64 64.66 64.64 64.66 0.6K
14:24 64.65 64.65 64.65 64.65 0.3K
14:25 64.63 64.63 64.63 64.63 0.6K
14:26 64.66 64.66 64.66 64.66 0.2K
14:27 64.66 64.70 64.66 64.70 2.3K
14:28 64.71 64.72 64.70 64.72 8.3K
14:29 64.73 64.74 64.72 64.72 4.8K
14:30 64.73 64.73 64.73 64.73 6.2K
14:31 64.74 64.74 64.74 64.74 0.7K
14:32 64.73 64.73 64.70 64.73 9.4K
14:33 64.74 64.74 64.74 64.74 0.5K
14:34 64.72 64.74 64.72 64.74 1.0K
14:36 64.72 64.72 64.69 64.72 2.8K
14:37 64.69 64.69 64.68 64.68 1.5K
14:38 64.68 64.68 64.64 64.65 2.2K
14:39 64.67 64.67 64.67 64.67 1.0K
14:40 64.67 64.69 64.67 64.69 1.6K
14:41 64.69 64.69 64.69 64.69 1.1K
14:42 64.65 64.65 64.65 64.65 2.5K
14:43 64.62 64.62 64.62 64.62 0.3K
14:44 64.64 64.66 64.64 64.66 4.9K
14:46 64.64 64.64 64.62 64.62 3.4K
14:47 64.57 64.60 64.57 64.60 2.8K
14:48 64.60 64.61 64.60 64.61 0.5K
14:49 64.60 64.60 64.60 64.60 2.2K
14:51 64.59 64.61 64.59 64.61 1.4K
14:52 64.57 64.57 64.57 64.57 0.6K
14:53 64.57 64.57 64.57 64.57 4.1K
14:54 64.57 64.57 64.57 64.57 1.9K
14:55 64.62 64.62 64.62 64.61 0.7K
14:57 64.63 64.63 64.63 64.63 2.4K
14:58 64.63 64.63 64.63 64.63 2.2K
14:59 64.63 64.65 64.63 64.65 2.1K
15:00 64.64 64.66 64.64 64.66 2.2K
15:01 64.69 64.69 64.68 64.68 4.0K
15:02 64.72 64.72 64.71 64.71 2.2K
15:03 64.72 64.76 64.72 64.75 5.2K
15:04 64.75 64.76 64.75 64.76 2.4K
15:05 64.78 64.78 64.78 64.78 0.8K
15:06 64.80 64.80 64.79 64.79 4.0K
15:07 64.81 64.81 64.80 64.80 3.3K
15:09 64.84 64.87 64.84 64.86 5.7K
15:10 64.84 64.84 64.84 64.84 5.2K
15:11 64.83 64.85 64.83 64.85 1.3K
15:12 64.86 64.88 64.86 64.86 2.0K
15:13 64.84 64.84 64.83 64.84 1.0K
15:14 64.84 64.84 64.78 64.78 13.2K
15:15 64.79 64.79 64.78 64.79 10.4K
15:16 64.79 64.81 64.78 64.80 4.9K
15:17 64.79 64.79 64.79 64.79 1.1K
15:18 64.77 64.80 64.77 64.80 4.7K
15:19 64.80 64.81 64.79 64.79 10.7K
15:20 64.79 64.79 64.79 64.79 0.7K
15:21 64.79 64.79 64.79 64.79 1.3K
15:22 64.80 64.80 64.78 64.78 2.6K
15:23 64.76 64.77 64.76 64.77 2.6K
15:24 64.78 64.78 64.78 64.78 2.6K
15:25 64.78 64.82 64.78 64.82 5.0K
15:26 64.82 64.83 64.81 64.81 1.9K
15:27 64.81 64.81 64.81 64.81 1.5K
15:28 64.82 64.82 64.82 64.82 1.2K
15:29 64.82 64.82 64.81 64.81 4.4K
15:32 64.81 64.81 64.81 64.81 1.0K
15:33 64.82 64.83 64.82 64.83 1.3K
15:34 64.82 64.85 64.82 64.85 3.2K
15:35 64.85 64.86 64.83 64.83 3.9K
15:36 64.83 64.84 64.83 64.84 4.2K
15:37 64.82 64.84 64.82 64.83 1.1K
15:38 64.82 64.82 64.82 64.81 0.6K
15:39 64.83 64.83 64.81 64.82 19.3K
15:40 64.82 64.83 64.82 64.83 3.5K
15:41 64.84 64.85 64.84 64.85 7.3K
15:42 64.87 64.87 64.87 64.86 4.2K
15:43 64.87 64.87 64.86 64.86 4.2K
15:44 64.87 64.89 64.87 64.89 2.4K
15:45 64.89 64.91 64.89 64.90 2.0K
15:46 64.91 64.91 64.91 64.91 1.9K
15:47 64.89 64.90 64.88 64.88 24.0K
15:48 64.89 64.91 64.89 64.91 3.6K
15:49 64.93 64.94 64.92 64.94 3.4K
15:50 64.95 64.97 64.93 64.93 13.5K
15:51 64.92 64.94 64.91 64.92 5.7K
15:52 64.92 64.95 64.92 64.95 8.5K
15:53 64.96 64.96 64.91 64.91 2.5K
15:54 64.93 64.94 64.92 64.94 2.9K
15:55 64.94 64.94 64.89 64.90 2.9K
15:56 64.92 64.92 64.89 64.89 10.7K
15:57 64.87 64.88 64.87 64.87 5.8K
15:58 64.87 64.89 64.85 64.88 24.3K
15:59 64.86 64.87 64.81 64.87 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据