ProShares Ultra Nasdaq Cybersecurity (UCYB)

UCYB
🏛️ 美国 →
61.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 62.28 62.28 62.28 62.28 0.2K
09:41 62.43 62.43 62.43 62.43 0.1K
10:06 60.25 60.25 60.25 60.25 0.8K
10:23 60.36 60.47 60.36 60.47 0.4K
10:27 60.31 60.31 60.31 60.31 0.1K
10:37 59.97 59.97 59.97 59.97 3.4K
11:42 60.71 60.71 60.71 60.71 1.0K
12:12 60.44 60.44 60.44 60.44 0.3K
12:19 60.60 60.60 60.60 60.60 0.3K
12:35 60.72 60.72 60.72 60.72 0.8K
13:55 60.77 60.77 60.77 60.77 0.1K
14:08 60.40 60.40 60.40 60.40 0.3K
14:24 60.15 60.15 60.15 60.15 0.2K
14:54 59.98 60.24 59.98 60.24 3.1K
15:01 60.06 60.06 60.06 60.06 0.8K
15:25 59.85 59.85 59.85 59.85 0.8K
15:39 59.95 59.95 59.95 59.95 0.5K
15:45 59.87 59.87 59.87 59.87 0.3K
15:49 59.89 59.89 59.89 59.89 0.1K
15:51 59.28 59.28 59.28 59.28 0.8K
15:56 59.28 59.28 59.14 59.14 6.3K
15:59 59.15 59.15 59.15 59.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据