最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:37 | 48.58 | 48.58 | 48.58 | 48.58 | 2.2K |
| 13:47 | 49.31 | 49.31 | 49.31 | 49.31 | 0.1K |
| 14:37 | 49.44 | 49.44 | 49.44 | 49.44 | 0.4K |
| 14:59 | 49.37 | 49.37 | 49.37 | 49.37 | 0.3K |
| 15:59 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
历史数据概览
历史价格区间
历史高
63.48
2025-07-09
历史低
21.33
2023-01-06
成交量极值
成交峰值
0.0M
2021-11-26
成交低谷
0.0M
2023-07-25
数据统计
上涨比例
53.8%
起始: 2021-01-21
下跌比例
45.5%
共1166交易日
日涨跌极值
单日最大涨幅
+19.63%
2025-04-09
单日最大跌幅
-12.89%
2025-04-04
月涨跌极值
单月最大涨幅
+23.23%
2023-11
单月最大跌幅
-22.65%
2022-04
相关股票
Invesco S&P MidCap 400® Pure Value ETF (RFV)
RFV
129.8390
Tradr 2X Long TEM Daily ETF (TEMT)
TEMT
29.5300
YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
SOXY
55.8330
KraneShares SSE STAR Market 50 Index ETF (KSTR)
KSTR
19.3200
Alpha Architect Tail Risk ETF (CAOS)
CAOS
89.5400
Fidelity Enhanced International ETF (FENI)
FENI
35.0000
Vanguard Long-Term Tax-Exempt Bond ETF Shares (VTEL)
VTEL
102.5810
Texas Capital Texas Small Cap Equity Index ETF (TXSS)
TXSS
28.1720
First Trust Multi-Asset Diversified Income Index Fund (MDIV)
MDIV
16.0650
WisdomTree U.S. MidCap Earnings Fund (EZM)
EZM
66.1000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700