最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 50.69 | 50.69 | 50.69 | 50.69 | 0.7K |
| 11:46 | 50.25 | 50.25 | 50.25 | 50.25 | 0.7K |
| 13:59 | 51.02 | 51.02 | 51.02 | 51.02 | 0.9K |
| 14:14 | 52.34 | 52.34 | 52.34 | 52.34 | 0.1K |
| 14:36 | 52.09 | 52.09 | 52.09 | 52.09 | 0.2K |
| 14:37 | 51.93 | 51.93 | 51.93 | 51.93 | 0.2K |
| 16:00 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0K |