最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 53.51 | 53.70 | 53.51 | 53.70 | 1.3K |
| 09:31 | 53.63 | 53.63 | 53.63 | 53.63 | 0.2K |
| 09:58 | 51.61 | 51.61 | 51.61 | 51.61 | 1.3K |
| 10:11 | 51.58 | 51.65 | 51.58 | 51.65 | 0.7K |
| 11:12 | 51.88 | 51.88 | 51.88 | 51.88 | 1.2K |
| 13:07 | 52.93 | 52.93 | 52.93 | 52.93 | 0.2K |
| 14:59 | 52.55 | 52.55 | 52.55 | 52.55 | 0.2K |
| 16:00 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0K |