最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
89.45
2024-11-25
历史低
35.27
2016-01-20
成交量极值
成交峰值
2.0M
2025-04-16
成交低谷
0.0M
2016-02-17
数据统计
上涨比例
51.4%
起始: 2015-02-05
下跌比例
46.4%
共2662交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-16
单日最大跌幅
-11.93%
2020-03-13
月涨跌极值
单月最大涨幅
+16.09%
2020-04
单月最大跌幅
-18.11%
2020-03
相关股票
Coastal Compass 100 ETF (ROPE)
ROPE
26.3300
ProShares Ultra SmallCap600 (SAA)
SAA
25.4950
KraneShares SSE STAR Market 50 Index ETF (KSTR)
KSTR
19.3200
Calamos S&P 500 Structured Alt Protection ETF - August (CPSA)
CPSA
26.6040
Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR)
BSJR
22.7350
iShares Core U.S. REIT ETF (USRT)
USRT
58.2600
iShares MSCI EAFE ETF (EFA)
EFA
92.6300
ProShares S&P 500® ex-Energy ETF (SPXE)
SPXE
71.5760
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)
PYLD
26.7900
Fidelity Stocks for Inflation ETF (FCPI)
FCPI
50.1260
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700