ProShares Merger ETF (MRGR)

U.S. Small Cap Equity Active ETF (RUSC)

RUSC

30.5490

Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL)

PILL

8.5500

Pacer PE/VC ETF (PEVC)

PEVC

28.9310

NYLI MacKay Muni Short Duration ETF (MMSD)

MMSD

25.4500

Principal Investment Grade Corporate Active ETF (IG)

IG

21.0700

Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

VIOG

122.4600

Acquirers Small and Micro Deep Value ETF (DEEP)

DEEP

36.3810

MUSQ Global Music Industry Index ETF (MUSQ)

MUSQ

29.5510

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

MGV

138.4000

SPDR S&P Emerging Markets ex-China ETF (XCNY)

XCNY

27.6100

Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX

114.2000

Defiance Daily Target 2X Long RGTI ETF (RGTX)

RGTX

255.7600

Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX

267.8700

Global X Hydrogen ETF (HYDR)

HYDR

41.3380

Defiance Daily Target 2X Long IONQ ETF (IONX)

IONX

163.4600

Direxion Daily PLTR Bear 1X Shares (PLTD)

PLTD

7.0900

GraniteShares 2x Long IONQ Daily ETF (IONL)

IONL

117.1410

Tidal Trust II Grizzle Growth ETF Junk (DARP)

DARP

42.4520

Graniteshares 2x Short TSLA Daily ETF (TSDD)

TSDD

10.6200

Tradr 2X Short TSLA Daily ETF (TSLQ)

TSLQ

8.5100