20.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 24.76 | 24.76 | 24.66 | 24.66 | 1,662.1K |
| 09:31 | 24.67 | 24.73 | 24.66 | 24.71 | 53.2K |
| 09:32 | 24.70 | 24.75 | 24.70 | 24.75 | 40.0K |
| 09:33 | 24.77 | 24.86 | 24.77 | 24.85 | 44.5K |
| 09:34 | 24.87 | 24.89 | 24.83 | 24.83 | 62.7K |
| 09:35 | 24.85 | 24.89 | 24.83 | 24.88 | 105.6K |
| 09:36 | 24.90 | 24.94 | 24.88 | 24.92 | 39.0K |
| 09:37 | 24.92 | 24.93 | 24.90 | 24.93 | 36.6K |
| 09:38 | 24.94 | 25.00 | 24.92 | 24.99 | 54.3K |
| 09:39 | 24.98 | 24.99 | 24.96 | 24.97 | 45.4K |
| 09:40 | 24.98 | 24.99 | 24.94 | 24.98 | 51.9K |
| 09:41 | 24.99 | 25.03 | 24.98 | 25.02 | 51.2K |
| 09:42 | 25.03 | 25.04 | 25.02 | 25.04 | 21.4K |
| 09:43 | 25.04 | 25.05 | 25.02 | 25.02 | 41.1K |
| 09:44 | 25.03 | 25.03 | 24.99 | 24.99 | 47.3K |
| 09:45 | 24.99 | 25.10 | 24.99 | 25.09 | 66.6K |
| 09:46 | 25.09 | 25.11 | 25.07 | 25.11 | 62.8K |
| 09:47 | 25.11 | 25.14 | 25.11 | 25.13 | 62.8K |
| 09:48 | 25.14 | 25.14 | 25.08 | 25.08 | 48.0K |
| 09:49 | 25.09 | 25.14 | 25.09 | 25.14 | 21.2K |
| 09:50 | 25.14 | 25.14 | 25.10 | 25.11 | 36.9K |
| 09:51 | 25.11 | 25.13 | 25.09 | 25.10 | 34.3K |
| 09:52 | 25.09 | 25.12 | 25.07 | 25.08 | 64.8K |
| 09:53 | 25.13 | 25.15 | 25.11 | 25.15 | 45.6K |
| 09:54 | 25.15 | 25.16 | 25.11 | 25.11 | 47.0K |
| 09:55 | 25.13 | 25.13 | 25.08 | 25.09 | 25.2K |
| 09:56 | 25.08 | 25.11 | 25.08 | 25.09 | 39.6K |
| 09:57 | 25.10 | 25.14 | 25.10 | 25.13 | 19.5K |
| 09:58 | 25.15 | 25.16 | 25.13 | 25.14 | 13.0K |
| 09:59 | 25.13 | 25.14 | 25.09 | 25.09 | 38.4K |
| 10:00 | 25.13 | 25.13 | 25.05 | 25.05 | 65.4K |
| 10:01 | 25.07 | 25.15 | 25.07 | 25.14 | 23.0K |
| 10:02 | 25.11 | 25.13 | 25.11 | 25.12 | 15.5K |
| 10:03 | 25.12 | 25.19 | 25.12 | 25.16 | 56.6K |
| 10:04 | 25.17 | 25.17 | 25.13 | 25.13 | 18.1K |
| 10:05 | 25.13 | 25.14 | 25.11 | 25.13 | 40.4K |
| 10:06 | 25.14 | 25.17 | 25.14 | 25.16 | 36.6K |
| 10:07 | 25.17 | 25.17 | 25.15 | 25.16 | 33.9K |
| 10:08 | 25.16 | 25.16 | 25.12 | 25.13 | 26.9K |
| 10:09 | 25.15 | 25.15 | 25.10 | 25.11 | 19.7K |
| 10:10 | 25.11 | 25.11 | 25.07 | 25.08 | 7.9K |
| 10:11 | 25.07 | 25.07 | 25.04 | 25.05 | 19.7K |
| 10:12 | 25.04 | 25.04 | 25.00 | 25.03 | 23.7K |
| 10:13 | 25.04 | 25.07 | 25.04 | 25.07 | 23.9K |
| 10:14 | 25.06 | 25.08 | 25.06 | 25.08 | 17.8K |
| 10:15 | 25.07 | 25.07 | 25.03 | 25.03 | 10.4K |
| 10:16 | 25.02 | 25.06 | 25.02 | 25.05 | 8.7K |
| 10:17 | 25.05 | 25.06 | 25.03 | 25.03 | 14.7K |
| 10:18 | 25.01 | 25.05 | 25.00 | 25.04 | 44.8K |
| 10:19 | 25.03 | 25.03 | 24.97 | 24.97 | 34.1K |
| 10:20 | 24.97 | 24.97 | 24.94 | 24.95 | 26.4K |
| 10:21 | 24.95 | 24.95 | 24.84 | 24.85 | 38.7K |
| 10:22 | 24.87 | 24.87 | 24.85 | 24.85 | 55.7K |
| 10:23 | 24.84 | 24.88 | 24.83 | 24.88 | 50.6K |
| 10:24 | 24.88 | 24.89 | 24.85 | 24.88 | 14.7K |
| 10:25 | 24.88 | 24.92 | 24.87 | 24.91 | 8.6K |
| 10:26 | 24.92 | 24.94 | 24.90 | 24.91 | 19.8K |
| 10:27 | 24.90 | 24.95 | 24.90 | 24.95 | 12.3K |
| 10:28 | 24.97 | 25.02 | 24.97 | 25.01 | 10.7K |
| 10:29 | 25.02 | 25.04 | 25.02 | 25.04 | 7.0K |
| 10:30 | 25.04 | 25.06 | 25.02 | 25.03 | 13.8K |
| 10:31 | 25.02 | 25.04 | 25.00 | 25.00 | 18.0K |
| 10:32 | 24.95 | 24.99 | 24.95 | 24.99 | 8.0K |
| 10:33 | 25.00 | 25.02 | 24.99 | 24.99 | 16.2K |
| 10:34 | 24.99 | 25.01 | 24.97 | 24.99 | 10.3K |
| 10:35 | 25.00 | 25.03 | 25.00 | 25.03 | 9.1K |
| 10:36 | 25.04 | 25.08 | 25.04 | 25.08 | 7.5K |
| 10:37 | 25.08 | 25.09 | 25.04 | 25.05 | 19.8K |
| 10:38 | 25.06 | 25.11 | 25.06 | 25.11 | 27.8K |
| 10:39 | 25.11 | 25.13 | 25.11 | 25.12 | 23.0K |
| 10:40 | 25.12 | 25.12 | 25.09 | 25.10 | 13.9K |
| 10:41 | 25.10 | 25.11 | 25.08 | 25.08 | 12.6K |
| 10:42 | 25.07 | 25.12 | 25.07 | 25.11 | 122.7K |
| 10:43 | 25.11 | 25.12 | 25.07 | 25.07 | 15.8K |
| 10:44 | 25.07 | 25.11 | 25.07 | 25.10 | 23.0K |
| 10:45 | 25.09 | 25.12 | 25.09 | 25.12 | 14.4K |
| 10:46 | 25.11 | 25.11 | 25.08 | 25.08 | 6.1K |
| 10:47 | 25.08 | 25.09 | 25.07 | 25.08 | 13.2K |
| 10:48 | 25.09 | 25.11 | 25.08 | 25.10 | 11.3K |
| 10:49 | 25.10 | 25.10 | 25.09 | 25.09 | 10.4K |
| 10:50 | 25.10 | 25.12 | 25.07 | 25.10 | 15.9K |
| 10:51 | 25.08 | 25.09 | 25.06 | 25.09 | 5.9K |
| 10:52 | 25.09 | 25.09 | 25.05 | 25.05 | 19.2K |
| 10:53 | 25.06 | 25.09 | 25.06 | 25.09 | 18.2K |
| 10:54 | 25.08 | 25.08 | 25.04 | 25.05 | 17.2K |
| 10:55 | 25.06 | 25.06 | 25.02 | 25.06 | 8.2K |
| 10:56 | 25.07 | 25.08 | 25.06 | 25.07 | 8.5K |
| 10:57 | 25.06 | 25.06 | 25.01 | 25.01 | 19.1K |
| 10:58 | 25.01 | 25.01 | 24.99 | 24.99 | 12.0K |
| 10:59 | 24.99 | 24.99 | 24.96 | 24.96 | 5.8K |
| 11:00 | 24.97 | 24.99 | 24.97 | 24.99 | 35.9K |
| 11:01 | 24.99 | 24.99 | 24.93 | 24.93 | 20.3K |
| 11:02 | 24.94 | 25.00 | 24.94 | 25.00 | 10.9K |
| 11:03 | 25.02 | 25.03 | 25.01 | 25.03 | 12.8K |
| 11:04 | 25.03 | 25.04 | 25.01 | 25.02 | 12.3K |
| 11:05 | 25.04 | 25.04 | 25.00 | 25.02 | 19.6K |
| 11:06 | 25.01 | 25.06 | 25.01 | 25.06 | 21.4K |
| 11:07 | 25.06 | 25.09 | 25.05 | 25.09 | 13.5K |
| 11:08 | 25.08 | 25.09 | 25.08 | 25.09 | 2.8K |
| 11:09 | 25.09 | 25.09 | 25.07 | 25.07 | 5.1K |
| 11:10 | 25.07 | 25.08 | 25.07 | 25.08 | 1.5K |
| 11:11 | 25.07 | 25.07 | 25.03 | 25.03 | 9.5K |
| 11:12 | 25.02 | 25.04 | 25.02 | 25.03 | 11.4K |
| 11:13 | 25.04 | 25.04 | 25.02 | 25.04 | 9.7K |
| 11:14 | 25.07 | 25.07 | 25.04 | 25.06 | 6.7K |
| 11:15 | 25.05 | 25.08 | 25.05 | 25.08 | 10.4K |
| 11:16 | 25.09 | 25.09 | 25.09 | 25.09 | 2.3K |
| 11:17 | 25.09 | 25.13 | 25.09 | 25.10 | 9.7K |
| 11:18 | 25.10 | 25.13 | 25.10 | 25.12 | 9.6K |
| 11:19 | 25.14 | 25.15 | 25.14 | 25.14 | 1.8K |
| 11:20 | 25.15 | 25.15 | 25.15 | 25.15 | 3.7K |
| 11:21 | 25.18 | 25.20 | 25.18 | 25.20 | 26.0K |
| 11:22 | 25.20 | 25.22 | 25.20 | 25.21 | 14.7K |
| 11:23 | 25.21 | 25.25 | 25.21 | 25.24 | 17.2K |
| 11:24 | 25.24 | 25.26 | 25.23 | 25.25 | 24.3K |
| 11:25 | 25.24 | 25.29 | 25.23 | 25.29 | 107.7K |
| 11:26 | 25.30 | 25.30 | 25.28 | 25.28 | 22.9K |
| 11:27 | 25.29 | 25.31 | 25.29 | 25.31 | 13.3K |
| 11:28 | 25.33 | 25.37 | 25.33 | 25.37 | 37.2K |
| 11:29 | 25.37 | 25.38 | 25.35 | 25.36 | 11.6K |
| 11:30 | 25.36 | 25.39 | 25.36 | 25.39 | 13.9K |
| 11:31 | 25.39 | 25.41 | 25.38 | 25.41 | 12.6K |
| 11:32 | 25.41 | 25.42 | 25.38 | 25.40 | 51.5K |
| 11:33 | 25.40 | 25.40 | 25.35 | 25.37 | 28.9K |
| 11:34 | 25.37 | 25.41 | 25.37 | 25.40 | 10.9K |
| 11:35 | 25.39 | 25.41 | 25.39 | 25.41 | 14.6K |
| 11:36 | 25.40 | 25.40 | 25.36 | 25.36 | 41.8K |
| 11:37 | 25.36 | 25.38 | 25.36 | 25.38 | 37.6K |
| 11:38 | 25.38 | 25.42 | 25.38 | 25.41 | 27.9K |
| 11:39 | 25.41 | 25.43 | 25.40 | 25.42 | 22.3K |
| 11:40 | 25.42 | 25.43 | 25.41 | 25.42 | 48.9K |
| 11:41 | 25.42 | 25.42 | 25.41 | 25.42 | 28.3K |
| 11:42 | 25.42 | 25.44 | 25.42 | 25.42 | 25.9K |
| 11:43 | 25.42 | 25.46 | 25.42 | 25.46 | 32.4K |
| 11:44 | 25.45 | 25.46 | 25.44 | 25.46 | 4.8K |
| 11:45 | 25.45 | 25.49 | 25.45 | 25.49 | 52.2K |
| 11:46 | 25.47 | 25.47 | 25.42 | 25.42 | 24.1K |
| 11:47 | 25.43 | 25.43 | 25.38 | 25.41 | 28.7K |
| 11:48 | 25.42 | 25.45 | 25.42 | 25.44 | 13.1K |
| 11:49 | 25.43 | 25.43 | 25.38 | 25.38 | 27.7K |
| 11:50 | 25.39 | 25.39 | 25.37 | 25.38 | 11.0K |
| 11:51 | 25.36 | 25.39 | 25.35 | 25.35 | 14.8K |
| 11:52 | 25.33 | 25.34 | 25.32 | 25.32 | 18.9K |
| 11:53 | 25.34 | 25.34 | 25.33 | 25.34 | 5.4K |
| 11:54 | 25.35 | 25.36 | 25.34 | 25.36 | 9.5K |
| 11:55 | 25.37 | 25.37 | 25.36 | 25.36 | 10.4K |
| 11:56 | 25.37 | 25.37 | 25.35 | 25.35 | 11.6K |
| 11:57 | 25.31 | 25.33 | 25.31 | 25.33 | 7.2K |
| 11:58 | 25.34 | 25.34 | 25.29 | 25.29 | 58.8K |
| 11:59 | 25.29 | 25.31 | 25.29 | 25.30 | 4.1K |
| 12:00 | 25.29 | 25.29 | 25.27 | 25.27 | 41.1K |
| 12:01 | 25.28 | 25.28 | 25.24 | 25.24 | 28.7K |
| 12:02 | 25.24 | 25.24 | 25.20 | 25.24 | 25.7K |
| 12:03 | 25.24 | 25.24 | 25.20 | 25.21 | 11.2K |
| 12:04 | 25.22 | 25.27 | 25.22 | 25.24 | 67.7K |
| 12:05 | 25.24 | 25.24 | 25.20 | 25.22 | 151.6K |
| 12:06 | 25.21 | 25.22 | 25.21 | 25.21 | 8.6K |
| 12:07 | 25.20 | 25.22 | 25.20 | 25.21 | 10.5K |
| 12:08 | 25.19 | 25.21 | 25.19 | 25.20 | 8.2K |
| 12:09 | 25.20 | 25.20 | 25.17 | 25.17 | 7.3K |
| 12:10 | 25.16 | 25.21 | 25.16 | 25.21 | 16.3K |
| 12:11 | 25.21 | 25.22 | 25.20 | 25.21 | 6.7K |
| 12:12 | 25.22 | 25.22 | 25.17 | 25.17 | 18.4K |
| 12:13 | 25.17 | 25.17 | 25.17 | 25.17 | 7.0K |
| 12:14 | 25.15 | 25.16 | 25.15 | 25.16 | 8.5K |
| 12:15 | 25.17 | 25.17 | 25.13 | 25.14 | 23.2K |
| 12:16 | 25.15 | 25.18 | 25.15 | 25.18 | 7.8K |
| 12:17 | 25.18 | 25.18 | 25.16 | 25.16 | 13.5K |
| 12:18 | 25.17 | 25.19 | 25.17 | 25.17 | 18.1K |
| 12:19 | 25.18 | 25.20 | 25.18 | 25.20 | 6.0K |
| 12:20 | 25.20 | 25.24 | 25.20 | 25.24 | 6.5K |
| 12:21 | 25.24 | 25.24 | 25.22 | 25.22 | 10.9K |
| 12:22 | 25.22 | 25.24 | 25.19 | 25.19 | 10.6K |
| 12:23 | 25.19 | 25.21 | 25.19 | 25.21 | 6.9K |
| 12:24 | 25.19 | 25.21 | 25.19 | 25.21 | 3.0K |
| 12:25 | 25.20 | 25.22 | 25.20 | 25.22 | 30.5K |
| 12:26 | 25.21 | 25.23 | 25.21 | 25.22 | 13.2K |
| 12:27 | 25.22 | 25.24 | 25.21 | 25.22 | 11.2K |
| 12:28 | 25.22 | 25.23 | 25.20 | 25.21 | 11.5K |
| 12:29 | 25.22 | 25.23 | 25.22 | 25.23 | 2.7K |
| 12:30 | 25.23 | 25.25 | 25.23 | 25.23 | 9.1K |
| 12:31 | 25.23 | 25.23 | 25.19 | 25.21 | 5.9K |
| 12:32 | 25.21 | 25.22 | 25.21 | 25.21 | 7.4K |
| 12:33 | 25.22 | 25.23 | 25.22 | 25.23 | 10.8K |
| 12:34 | 25.24 | 25.26 | 25.24 | 25.26 | 3.6K |
| 12:35 | 25.28 | 25.29 | 25.27 | 25.28 | 8.7K |
| 12:36 | 25.30 | 25.31 | 25.29 | 25.29 | 7.8K |
| 12:37 | 25.28 | 25.28 | 25.23 | 25.23 | 15.0K |
| 12:38 | 25.23 | 25.24 | 25.23 | 25.24 | 11.9K |
| 12:39 | 25.24 | 25.24 | 25.23 | 25.23 | 5.3K |
| 12:40 | 25.24 | 25.24 | 25.21 | 25.21 | 3.9K |
| 12:41 | 25.19 | 25.19 | 25.17 | 25.18 | 53.3K |
| 12:42 | 25.18 | 25.18 | 25.17 | 25.17 | 21.4K |
| 12:43 | 25.19 | 25.19 | 25.17 | 25.17 | 24.3K |
| 12:44 | 25.19 | 25.22 | 25.19 | 25.20 | 8.0K |
| 12:46 | 25.21 | 25.21 | 25.19 | 25.20 | 9.8K |
| 12:47 | 25.20 | 25.20 | 25.18 | 25.19 | 13.1K |
| 12:48 | 25.17 | 25.19 | 25.17 | 25.19 | 9.2K |
| 12:49 | 25.18 | 25.20 | 25.18 | 25.20 | 4.5K |
| 12:50 | 25.19 | 25.20 | 25.19 | 25.20 | 7.9K |
| 12:51 | 25.20 | 25.20 | 25.16 | 25.16 | 34.3K |
| 12:52 | 25.17 | 25.17 | 25.16 | 25.17 | 2.6K |
| 12:53 | 25.17 | 25.18 | 25.17 | 25.17 | 12.2K |
| 12:54 | 25.18 | 25.19 | 25.17 | 25.19 | 3.1K |
| 12:55 | 25.20 | 25.20 | 25.18 | 25.19 | 34.0K |
| 12:56 | 25.18 | 25.18 | 25.17 | 25.17 | 3.7K |
| 12:57 | 25.17 | 25.17 | 25.15 | 25.16 | 2.7K |
| 12:58 | 25.15 | 25.16 | 25.15 | 25.16 | 7.3K |
| 12:59 | 25.18 | 25.18 | 25.17 | 25.17 | 25.4K |
| 13:00 | 25.16 | 25.17 | 25.15 | 25.17 | 4.2K |
| 13:01 | 25.19 | 25.19 | 25.17 | 25.17 | 6.9K |
| 13:02 | 25.17 | 25.18 | 25.15 | 25.16 | 8.6K |
| 13:03 | 25.16 | 25.16 | 25.14 | 25.14 | 27.2K |
| 13:04 | 25.15 | 25.15 | 25.09 | 25.09 | 14.6K |
| 13:05 | 25.07 | 25.08 | 25.07 | 25.08 | 4.8K |
| 13:06 | 25.09 | 25.10 | 25.09 | 25.09 | 10.0K |
| 13:07 | 25.09 | 25.10 | 25.09 | 25.09 | 3.4K |
| 13:08 | 25.09 | 25.09 | 25.05 | 25.05 | 31.4K |
| 13:09 | 25.05 | 25.05 | 25.04 | 25.04 | 12.2K |
| 13:10 | 25.05 | 25.06 | 25.04 | 25.04 | 5.8K |
| 13:11 | 25.05 | 25.05 | 25.02 | 25.03 | 18.8K |
| 13:12 | 25.01 | 25.01 | 24.99 | 25.01 | 21.6K |
| 13:13 | 25.02 | 25.02 | 25.01 | 25.02 | 10.9K |
| 13:14 | 25.02 | 25.02 | 25.00 | 25.00 | 12.0K |
| 13:15 | 25.01 | 25.01 | 24.99 | 24.99 | 6.1K |
| 13:16 | 24.97 | 24.98 | 24.97 | 24.97 | 45.9K |
| 13:17 | 24.98 | 24.98 | 24.95 | 24.95 | 14.1K |
| 13:18 | 24.95 | 24.95 | 24.92 | 24.93 | 40.8K |
| 13:19 | 24.92 | 24.92 | 24.88 | 24.88 | 26.3K |
| 13:20 | 24.87 | 24.91 | 24.87 | 24.89 | 9.1K |
| 13:21 | 24.89 | 24.89 | 24.86 | 24.87 | 10.6K |
| 13:22 | 24.86 | 24.90 | 24.86 | 24.90 | 8.2K |
| 13:23 | 24.90 | 24.97 | 24.89 | 24.97 | 8.9K |
| 13:24 | 24.95 | 24.96 | 24.93 | 24.93 | 9.4K |
| 13:25 | 24.92 | 24.95 | 24.91 | 24.91 | 15.3K |
| 13:26 | 24.92 | 24.92 | 24.90 | 24.92 | 9.3K |
| 13:27 | 24.89 | 24.90 | 24.88 | 24.89 | 4.5K |
| 13:28 | 24.89 | 24.90 | 24.88 | 24.89 | 26.8K |
| 13:29 | 24.89 | 24.90 | 24.84 | 24.84 | 39.4K |
| 13:30 | 24.85 | 24.86 | 24.84 | 24.84 | 29.4K |
| 13:31 | 24.85 | 24.86 | 24.83 | 24.83 | 30.4K |
| 13:32 | 24.80 | 24.81 | 24.79 | 24.80 | 49.4K |
| 13:33 | 24.80 | 24.80 | 24.76 | 24.77 | 15.8K |
| 13:34 | 24.77 | 24.78 | 24.76 | 24.78 | 15.5K |
| 13:35 | 24.78 | 24.78 | 24.74 | 24.74 | 12.1K |
| 13:36 | 24.75 | 24.77 | 24.74 | 24.76 | 14.7K |
| 13:37 | 24.76 | 24.76 | 24.74 | 24.76 | 12.7K |
| 13:38 | 24.75 | 24.81 | 24.75 | 24.80 | 11.4K |
| 13:39 | 24.81 | 24.83 | 24.77 | 24.78 | 14.2K |
| 13:40 | 24.76 | 24.79 | 24.76 | 24.79 | 14.0K |
| 13:41 | 24.78 | 24.80 | 24.77 | 24.78 | 6.5K |
| 13:42 | 24.81 | 24.82 | 24.80 | 24.82 | 4.4K |
| 13:43 | 24.81 | 24.82 | 24.79 | 24.82 | 4.0K |
| 13:44 | 24.84 | 24.85 | 24.82 | 24.82 | 8.9K |
| 13:45 | 24.83 | 24.88 | 24.83 | 24.86 | 10.7K |
| 13:46 | 24.85 | 24.89 | 24.85 | 24.89 | 9.2K |
| 13:47 | 24.90 | 24.92 | 24.90 | 24.92 | 6.2K |
| 13:48 | 24.92 | 24.92 | 24.89 | 24.92 | 8.0K |
| 13:49 | 24.91 | 24.92 | 24.91 | 24.92 | 11.1K |
| 13:50 | 24.91 | 24.92 | 24.91 | 24.91 | 15.3K |
| 13:51 | 24.90 | 24.90 | 24.86 | 24.89 | 18.8K |
| 13:52 | 24.89 | 24.91 | 24.89 | 24.89 | 3.9K |
| 13:53 | 24.89 | 24.91 | 24.89 | 24.90 | 10.4K |
| 13:54 | 24.91 | 24.91 | 24.90 | 24.89 | 1.6K |
| 13:55 | 24.87 | 24.89 | 24.87 | 24.89 | 8.0K |
| 13:56 | 24.89 | 24.90 | 24.89 | 24.89 | 3.5K |
| 13:57 | 24.90 | 24.90 | 24.90 | 24.90 | 3.6K |
| 13:58 | 24.84 | 24.84 | 24.80 | 24.82 | 10.1K |
| 13:59 | 24.81 | 24.81 | 24.77 | 24.77 | 6.7K |
| 14:00 | 24.77 | 24.79 | 24.76 | 24.79 | 14.6K |
| 14:01 | 24.79 | 24.85 | 24.76 | 24.83 | 12.5K |
| 14:02 | 24.84 | 24.86 | 24.82 | 24.86 | 7.2K |
| 14:03 | 24.83 | 24.83 | 24.82 | 24.82 | 3.9K |
| 14:04 | 24.81 | 24.82 | 24.81 | 24.81 | 5.3K |
| 14:05 | 24.86 | 24.90 | 24.86 | 24.90 | 16.0K |
| 14:06 | 24.91 | 24.91 | 24.90 | 24.90 | 6.1K |
| 14:07 | 24.85 | 24.87 | 24.82 | 24.82 | 19.8K |
| 14:08 | 24.84 | 24.84 | 24.82 | 24.82 | 9.8K |
| 14:09 | 24.83 | 24.85 | 24.83 | 24.85 | 9.4K |
| 14:10 | 24.86 | 24.88 | 24.85 | 24.87 | 15.9K |
| 14:11 | 24.88 | 24.89 | 24.86 | 24.85 | 7.2K |
| 14:12 | 24.86 | 24.87 | 24.84 | 24.84 | 2.9K |
| 14:13 | 24.84 | 24.86 | 24.84 | 24.85 | 6.4K |
| 14:14 | 24.84 | 24.84 | 24.82 | 24.84 | 3.4K |
| 14:15 | 24.83 | 24.84 | 24.82 | 24.84 | 9.1K |
| 14:16 | 24.80 | 24.83 | 24.80 | 24.82 | 31.7K |
| 14:17 | 24.82 | 24.82 | 24.79 | 24.79 | 15.2K |
| 14:18 | 24.78 | 24.79 | 24.74 | 24.74 | 21.5K |
| 14:19 | 24.75 | 24.76 | 24.75 | 24.76 | 13.6K |
| 14:20 | 24.75 | 24.76 | 24.71 | 24.71 | 32.3K |
| 14:21 | 24.71 | 24.71 | 24.69 | 24.69 | 11.7K |
| 14:22 | 24.69 | 24.70 | 24.68 | 24.70 | 18.0K |
| 14:23 | 24.70 | 24.71 | 24.68 | 24.68 | 16.0K |
| 14:24 | 24.69 | 24.71 | 24.69 | 24.71 | 31.3K |
| 14:25 | 24.70 | 24.72 | 24.68 | 24.72 | 11.4K |
| 14:26 | 24.73 | 24.75 | 24.72 | 24.72 | 16.2K |
| 14:27 | 24.72 | 24.74 | 24.72 | 24.73 | 9.7K |
| 14:28 | 24.71 | 24.72 | 24.70 | 24.72 | 10.0K |
| 14:29 | 24.72 | 24.74 | 24.72 | 24.74 | 8.6K |
| 14:30 | 24.75 | 24.75 | 24.69 | 24.69 | 16.0K |
| 14:31 | 24.69 | 24.69 | 24.66 | 24.66 | 47.9K |
| 14:32 | 24.67 | 24.67 | 24.65 | 24.66 | 19.0K |
| 14:33 | 24.65 | 24.69 | 24.65 | 24.69 | 8.1K |
| 14:34 | 24.69 | 24.72 | 24.69 | 24.70 | 17.7K |
| 14:35 | 24.70 | 24.70 | 24.67 | 24.67 | 18.2K |
| 14:36 | 24.67 | 24.70 | 24.67 | 24.70 | 7.8K |
| 14:37 | 24.70 | 24.71 | 24.69 | 24.71 | 18.1K |
| 14:38 | 24.75 | 24.78 | 24.75 | 24.78 | 33.8K |
| 14:39 | 24.78 | 24.78 | 24.75 | 24.76 | 12.0K |
| 14:40 | 24.77 | 24.77 | 24.74 | 24.74 | 12.8K |
| 14:41 | 24.74 | 24.74 | 24.71 | 24.71 | 14.1K |
| 14:42 | 24.71 | 24.71 | 24.69 | 24.70 | 6.8K |
| 14:43 | 24.71 | 24.71 | 24.69 | 24.69 | 10.1K |
| 14:44 | 24.69 | 24.71 | 24.68 | 24.71 | 44.7K |
| 14:45 | 24.70 | 24.71 | 24.67 | 24.67 | 28.3K |
| 14:46 | 24.67 | 24.67 | 24.65 | 24.66 | 10.1K |
| 14:47 | 24.68 | 24.68 | 24.65 | 24.67 | 7.3K |
| 14:48 | 24.66 | 24.69 | 24.65 | 24.69 | 19.7K |
| 14:49 | 24.69 | 24.70 | 24.68 | 24.69 | 13.7K |
| 14:50 | 24.69 | 24.71 | 24.67 | 24.67 | 7.5K |
| 14:51 | 24.68 | 24.68 | 24.65 | 24.65 | 9.1K |
| 14:52 | 24.66 | 24.66 | 24.65 | 24.65 | 13.1K |
| 14:53 | 24.65 | 24.65 | 24.63 | 24.63 | 40.5K |
| 14:54 | 24.63 | 24.63 | 24.63 | 24.63 | 3.8K |
| 14:55 | 24.63 | 24.63 | 24.60 | 24.61 | 36.9K |
| 14:56 | 24.62 | 24.66 | 24.62 | 24.65 | 37.8K |
| 14:57 | 24.65 | 24.66 | 24.63 | 24.64 | 37.2K |
| 14:58 | 24.61 | 24.63 | 24.60 | 24.63 | 26.3K |
| 14:59 | 24.63 | 24.64 | 24.62 | 24.63 | 38.6K |
| 15:00 | 24.60 | 24.66 | 24.60 | 24.66 | 22.9K |
| 15:01 | 24.67 | 24.68 | 24.65 | 24.67 | 46.3K |
| 15:02 | 24.67 | 24.70 | 24.66 | 24.68 | 24.0K |
| 15:03 | 24.67 | 24.67 | 24.62 | 24.62 | 41.2K |
| 15:04 | 24.61 | 24.62 | 24.59 | 24.59 | 76.4K |
| 15:05 | 24.60 | 24.61 | 24.60 | 24.60 | 50.6K |
| 15:06 | 24.60 | 24.64 | 24.57 | 24.64 | 85.2K |
| 15:07 | 24.63 | 24.70 | 24.63 | 24.70 | 64.0K |
| 15:08 | 24.70 | 24.73 | 24.70 | 24.73 | 89.0K |
| 15:09 | 24.73 | 24.73 | 24.70 | 24.72 | 95.4K |
| 15:10 | 24.71 | 24.75 | 24.70 | 24.75 | 90.8K |
| 15:11 | 24.74 | 24.74 | 24.67 | 24.67 | 63.0K |
| 15:12 | 24.66 | 24.67 | 24.64 | 24.66 | 48.1K |
| 15:13 | 24.66 | 24.66 | 24.63 | 24.64 | 58.3K |
| 15:14 | 24.64 | 24.66 | 24.62 | 24.62 | 49.5K |
| 15:15 | 24.61 | 24.62 | 24.60 | 24.62 | 22.3K |
| 15:16 | 24.64 | 24.64 | 24.60 | 24.62 | 25.1K |
| 15:17 | 24.62 | 24.64 | 24.61 | 24.62 | 25.9K |
| 15:18 | 24.61 | 24.61 | 24.55 | 24.55 | 66.1K |
| 15:19 | 24.56 | 24.56 | 24.53 | 24.54 | 33.3K |
| 15:20 | 24.54 | 24.54 | 24.51 | 24.51 | 45.3K |
| 15:21 | 24.51 | 24.52 | 24.48 | 24.49 | 116.0K |
| 15:22 | 24.49 | 24.50 | 24.48 | 24.49 | 75.8K |
| 15:23 | 24.49 | 24.49 | 24.48 | 24.49 | 43.9K |
| 15:24 | 24.48 | 24.49 | 24.47 | 24.47 | 35.1K |
| 15:25 | 24.47 | 24.51 | 24.47 | 24.51 | 22.2K |
| 15:26 | 24.53 | 24.53 | 24.50 | 24.52 | 6.4K |
| 15:27 | 24.50 | 24.54 | 24.50 | 24.51 | 16.1K |
| 15:28 | 24.52 | 24.55 | 24.52 | 24.55 | 24.7K |
| 15:29 | 24.56 | 24.56 | 24.52 | 24.52 | 14.6K |
| 15:30 | 24.53 | 24.53 | 24.47 | 24.49 | 24.2K |
| 15:31 | 24.50 | 24.50 | 24.48 | 24.48 | 15.4K |
| 15:32 | 24.49 | 24.50 | 24.47 | 24.47 | 10.5K |
| 15:33 | 24.48 | 24.48 | 24.48 | 24.48 | 3.1K |
| 15:34 | 24.48 | 24.51 | 24.48 | 24.50 | 11.2K |
| 15:35 | 24.48 | 24.48 | 24.43 | 24.45 | 67.7K |
| 15:36 | 24.43 | 24.43 | 24.40 | 24.41 | 97.1K |
| 15:37 | 24.39 | 24.40 | 24.37 | 24.37 | 41.0K |
| 15:38 | 24.38 | 24.39 | 24.37 | 24.39 | 83.4K |
| 15:39 | 24.40 | 24.40 | 24.37 | 24.37 | 35.7K |
| 15:40 | 24.37 | 24.42 | 24.37 | 24.41 | 51.2K |
| 15:41 | 24.43 | 24.48 | 24.43 | 24.47 | 28.3K |
| 15:42 | 24.47 | 24.51 | 24.47 | 24.51 | 55.8K |
| 15:43 | 24.51 | 24.53 | 24.51 | 24.52 | 25.3K |
| 15:44 | 24.52 | 24.54 | 24.50 | 24.53 | 14.9K |
| 15:45 | 24.54 | 24.60 | 24.54 | 24.60 | 53.7K |
| 15:46 | 24.59 | 24.63 | 24.59 | 24.62 | 72.9K |
| 15:47 | 24.63 | 24.65 | 24.62 | 24.63 | 201.0K |
| 15:48 | 24.64 | 24.64 | 24.58 | 24.60 | 68.5K |
| 15:49 | 24.57 | 24.58 | 24.55 | 24.57 | 18.2K |
| 15:50 | 24.59 | 24.61 | 24.59 | 24.60 | 25.0K |
| 15:51 | 24.59 | 24.59 | 24.55 | 24.59 | 38.9K |
| 15:52 | 24.58 | 24.59 | 24.56 | 24.59 | 17.9K |
| 15:53 | 24.58 | 24.60 | 24.55 | 24.55 | 72.1K |
| 15:54 | 24.54 | 24.56 | 24.54 | 24.54 | 48.9K |
| 15:55 | 24.54 | 24.59 | 24.54 | 24.55 | 49.6K |
| 15:56 | 24.55 | 24.55 | 24.54 | 24.54 | 23.9K |
| 15:57 | 24.54 | 24.54 | 24.51 | 24.51 | 39.4K |
| 15:58 | 24.50 | 24.50 | 24.48 | 24.49 | 60.7K |
| 15:59 | 24.47 | 24.47 | 24.38 | 24.40 | 616.3K |