1,283.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 09:10 | 1,300.00 | 1,300.00 | 1,282.00 | 1,282.00 | 0.7K |
| 09:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 09:45 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 09:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:20 | 1,299.00 | 1,305.00 | 1,299.00 | 1,305.00 | 1.9K |
| 10:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:55 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 1.0K |
| 11:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 11:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.2K |
| 12:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 12:35 | 1,309.00 | 1,350.00 | 1,309.00 | 1,350.00 | 7.7K |
| 12:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.7K |
| 12:45 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.00 | 0.3K |
| 12:50 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1.6K |
| 13:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 13:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 13:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 14:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 14:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 14:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.3K |
| 15:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 15:20 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.7K |
| 15:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.4K |