1,283.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,253.00 | 1,267.00 | 1,253.00 | 1,267.00 | 2.2K |
| 09:05 | 1,268.00 | 1,280.00 | 1,268.00 | 1,280.00 | 1.1K |
| 09:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 09:15 | 1,275.00 | 1,275.00 | 1,267.00 | 1,274.00 | 1.4K |
| 09:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.8K |
| 09:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.8K |
| 09:55 | 1,267.00 | 1,267.00 | 1,254.00 | 1,263.00 | 3.8K |
| 10:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 10:50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 10:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 11:20 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.00 | 0.7K |
| 12:30 | 1,268.00 | 1,268.00 | 1,264.00 | 1,265.00 | 0.4K |
| 12:40 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 12:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 13:10 | 1,258.00 | 1,264.00 | 1,258.00 | 1,264.00 | 0.9K |
| 13:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 13:45 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.0K |
| 13:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 14:10 | 1,257.00 | 1,257.00 | 1,255.00 | 1,256.00 | 2.0K |
| 15:00 | 1,265.00 | 1,265.00 | 1,262.00 | 1,264.00 | 0.4K |
| 15:20 | 1,264.00 | 1,264.00 | 1,256.00 | 1,256.00 | 1.0K |
| 15:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.0K |