1,278.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.5K |
| 09:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 09:10 | 1,349.00 | 1,356.00 | 1,349.00 | 1,356.00 | 2.1K |
| 09:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 10:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:10 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.6K |
| 10:15 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.3K |
| 10:20 | 1,355.00 | 1,361.00 | 1,355.00 | 1,361.00 | 0.6K |
| 10:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 10:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.8K |
| 11:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.0K |
| 11:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 12:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 12:35 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 12:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 13:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 13:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 13:35 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 13:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 14:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 15:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.0K |
| 15:20 | 1,353.00 | 1,358.00 | 1,353.00 | 1,358.00 | 0.7K |
| 15:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |