PROG Holdings Inc

PRG
🏛️ 美国 →
32.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 35.28 35.28 35.28 35.28 2.6K
09:37 35.19 35.19 35.19 35.19 0.3K
09:38 35.18 35.18 35.18 35.17 1.7K
09:43 35.12 35.12 35.12 35.12 0.3K
09:47 35.14 35.14 35.14 35.14 1.9K
09:48 35.24 35.24 35.24 35.24 0.3K
09:49 35.16 35.16 35.16 35.16 1.4K
09:57 35.25 35.25 35.25 35.24 2.0K
10:00 35.28 35.28 35.28 35.28 0.2K
10:01 35.22 35.28 35.22 35.28 1.9K
10:02 35.25 35.25 35.25 35.25 1.2K
10:13 35.16 35.16 35.16 35.16 0.3K
10:14 35.10 35.10 35.07 35.10 1.0K
10:15 35.08 35.08 35.08 35.08 0.3K
10:16 35.04 35.04 35.04 35.04 1.0K
10:23 35.10 35.10 35.10 35.10 0.2K
10:28 35.06 35.06 35.06 35.06 0.3K
10:29 35.12 35.12 35.12 35.12 0.6K
10:30 35.06 35.06 35.06 35.06 1.4K
10:35 35.01 35.01 35.01 35.01 1.6K
10:51 35.01 35.01 35.01 35.01 2.1K
10:59 35.07 35.07 35.07 35.07 0.3K
11:00 35.03 35.03 35.03 35.03 0.7K
11:10 35.15 35.15 35.15 35.15 1.5K
11:13 35.10 35.10 35.10 35.10 1.3K
11:15 35.10 35.10 35.10 35.10 3.5K
11:16 35.11 35.11 35.11 35.10 0.7K
11:19 35.14 35.14 35.14 35.14 0.7K
11:20 35.14 35.14 35.14 35.14 1.4K
11:26 35.18 35.18 35.18 35.18 0.1K
11:27 35.16 35.16 35.16 35.16 1.5K
11:28 35.19 35.20 35.19 35.20 3.1K
11:31 35.20 35.20 35.20 35.20 1.1K
11:38 35.21 35.21 35.19 35.19 2.7K
11:39 35.17 35.17 35.16 35.16 2.6K
11:50 35.18 35.18 35.18 35.18 0.5K
11:51 35.15 35.15 35.15 35.15 1.3K
12:00 35.14 35.14 35.14 35.14 0.5K
12:02 35.15 35.15 35.15 35.15 1.1K
12:05 35.12 35.12 35.12 35.12 0.4K
12:07 35.13 35.13 35.13 35.13 1.8K
12:13 35.15 35.19 35.15 35.19 1.9K
12:16 35.18 35.18 35.18 35.17 0.4K
12:21 35.15 35.15 35.15 35.15 0.7K
12:31 35.16 35.16 35.16 35.16 1.3K
12:34 35.15 35.15 35.15 35.15 1.1K
12:39 35.16 35.16 35.16 35.16 1.1K
12:47 35.15 35.15 35.15 35.15 1.9K
12:54 35.16 35.16 35.16 35.16 0.8K
12:55 35.16 35.16 35.16 35.16 0.5K
12:56 35.16 35.17 35.16 35.17 0.9K
12:57 35.21 35.21 35.21 35.21 0.3K
12:58 35.20 35.20 35.20 35.20 2.0K
13:07 35.34 35.34 35.33 35.33 1.5K
13:08 35.32 35.32 35.32 35.32 1.3K
13:11 35.33 35.33 35.33 35.33 1.4K
13:13 35.33 35.33 35.33 35.33 0.3K
13:15 35.32 35.32 35.32 35.32 0.2K
13:18 35.32 35.32 35.32 35.32 0.5K
13:19 35.30 35.30 35.30 35.30 0.8K
13:23 35.31 35.31 35.31 35.31 3.6K
13:32 35.30 35.30 35.30 35.30 0.5K
13:35 35.30 35.30 35.30 35.30 0.7K
13:38 35.33 35.33 35.33 35.33 2.2K
13:46 35.36 35.36 35.36 35.36 3.3K
13:48 35.35 35.40 35.35 35.40 5.9K
13:53 35.40 35.40 35.40 35.40 0.2K
13:54 35.39 35.39 35.39 35.39 1.2K
13:57 35.36 35.36 35.36 35.36 0.4K
13:59 35.36 35.41 35.36 35.41 5.3K
14:01 35.41 35.41 35.41 35.41 1.5K
14:07 35.34 35.34 35.34 35.34 0.4K
14:15 35.41 35.41 35.41 35.41 0.8K
14:19 35.39 35.39 35.39 35.39 2.1K
14:26 35.37 35.37 35.37 35.37 0.3K
14:27 35.36 35.36 35.36 35.36 2.6K
14:31 35.35 35.35 35.35 35.35 1.2K
14:35 35.34 35.34 35.34 35.34 1.9K
14:45 35.32 35.32 35.32 35.32 1.2K
14:50 35.33 35.33 35.33 35.33 1.1K
14:55 35.35 35.35 35.35 35.35 0.5K
14:57 35.36 35.36 35.36 35.36 1.4K
15:02 35.40 35.40 35.40 35.40 3.8K
15:06 35.43 35.43 35.43 35.43 0.6K
15:07 35.44 35.44 35.44 35.44 0.8K
15:08 35.44 35.44 35.44 35.44 0.3K
15:10 35.43 35.43 35.43 35.43 3.5K
15:11 35.43 35.43 35.43 35.43 0.9K
15:12 35.45 35.45 35.45 35.45 1.0K
15:16 35.46 35.46 35.46 35.46 0.4K
15:18 35.43 35.43 35.43 35.43 2.1K
15:22 35.38 35.41 35.38 35.41 2.4K
15:23 35.42 35.42 35.42 35.42 0.5K
15:24 35.45 35.45 35.45 35.45 1.6K
15:27 35.45 35.45 35.44 35.44 0.8K
15:28 35.44 35.44 35.44 35.44 0.9K
15:32 35.44 35.45 35.44 35.45 4.9K
15:37 35.42 35.42 35.41 35.41 0.9K
15:38 35.44 35.44 35.44 35.44 1.9K
15:42 35.43 35.45 35.43 35.45 1.3K
15:45 35.43 35.43 35.41 35.41 1.0K
15:46 35.41 35.41 35.41 35.41 0.3K
15:47 35.40 35.41 35.40 35.41 1.7K
15:48 35.40 35.42 35.40 35.42 8.6K
15:49 35.41 35.42 35.41 35.42 2.5K
15:50 35.41 35.41 35.40 35.40 2.2K
15:51 35.40 35.40 35.40 35.40 1.4K
15:52 35.39 35.39 35.39 35.39 0.4K
15:53 35.40 35.41 35.40 35.40 0.4K
15:54 35.40 35.46 35.40 35.46 4.5K
15:55 35.47 35.53 35.45 35.53 16.1K
15:56 35.56 35.58 35.54 35.54 6.8K
15:57 35.56 35.57 35.54 35.57 3.8K
15:58 35.54 35.55 35.49 35.49 13.6K
15:59 35.55 35.55 35.48 35.48 76.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据