PROG Holdings Inc

PRG
🏛️ 美国 →
32.04
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 35.21 35.47 35.21 35.47 5.0K
09:46 35.19 35.19 35.19 35.19 0.1K
09:47 35.37 35.37 35.37 35.37 0.7K
09:50 35.21 35.21 35.21 35.21 0.1K
09:51 35.18 35.18 35.18 35.18 1.7K
09:54 35.15 35.15 35.15 35.15 0.4K
09:58 35.14 35.14 35.14 35.14 1.0K
10:00 35.21 35.21 35.21 35.21 1.0K
10:04 35.12 35.12 35.12 35.12 0.2K
10:07 35.06 35.07 35.00 35.00 0.6K
10:08 35.03 35.03 35.03 35.03 0.8K
10:12 34.96 34.96 34.96 34.96 0.3K
10:13 35.05 35.05 35.05 35.05 1.5K
10:17 35.02 35.06 35.02 35.06 3.0K
10:27 34.99 34.99 34.99 34.99 0.4K
10:30 35.03 35.03 35.03 35.03 0.5K
10:31 35.05 35.05 35.05 35.05 0.2K
10:32 35.05 35.05 35.05 35.05 0.3K
10:34 35.10 35.12 35.10 35.12 0.5K
10:35 35.12 35.21 35.11 35.21 4.6K
10:36 35.11 35.11 35.11 35.10 0.8K
10:41 35.13 35.13 35.13 35.13 1.3K
10:42 35.09 35.09 35.09 35.09 0.5K
10:44 35.09 35.21 35.09 35.21 5.1K
10:46 35.19 35.19 35.19 35.19 0.5K
10:47 35.19 35.20 35.19 35.20 0.4K
10:48 35.19 35.19 35.19 35.19 0.2K
10:49 35.20 35.20 35.20 35.20 0.8K
10:50 35.15 35.15 35.15 35.15 0.3K
10:51 35.19 35.19 35.19 35.19 0.4K
10:52 35.19 35.19 35.12 35.12 0.5K
10:53 35.19 35.19 35.11 35.11 4.4K
10:54 35.11 35.14 35.10 35.10 1.8K
10:55 35.10 35.10 35.08 35.08 1.4K
10:56 35.08 35.08 35.08 35.08 0.5K
10:57 35.11 35.11 35.11 35.11 0.6K
10:58 35.14 35.14 35.14 35.14 1.0K
10:59 35.14 35.14 35.14 35.14 0.8K
11:00 35.15 35.15 35.15 35.15 0.5K
11:02 35.12 35.14 35.12 35.14 1.2K
11:04 35.02 35.02 35.02 35.02 1.7K
11:05 35.14 35.14 35.12 35.12 2.4K
11:07 35.12 35.12 35.12 35.12 0.5K
11:10 35.12 35.13 35.12 35.13 2.7K
11:11 35.17 35.17 35.17 35.17 1.0K
11:18 35.12 35.12 35.12 35.12 0.3K
11:20 35.13 35.13 35.13 35.13 0.5K
11:21 35.13 35.13 35.13 35.13 0.3K
11:23 35.13 35.13 35.13 35.13 0.9K
11:26 35.14 35.14 35.14 35.14 1.0K
11:29 35.10 35.10 35.10 35.10 0.7K
11:30 35.10 35.10 35.10 35.10 2.4K
11:47 35.16 35.16 35.16 35.16 0.7K
11:49 35.17 35.17 35.17 35.17 0.5K
11:53 35.15 35.15 35.15 35.15 2.5K
11:59 35.19 35.19 35.19 35.19 0.1K
12:01 35.16 35.16 35.16 35.16 1.8K
12:09 35.14 35.14 35.14 35.14 0.5K
12:15 35.16 35.16 35.16 35.16 1.0K
12:20 35.17 35.17 35.17 35.17 1.0K
12:25 35.23 35.23 35.23 35.23 0.1K
12:26 35.19 35.19 35.17 35.17 0.8K
12:27 35.18 35.18 35.18 35.18 1.9K
12:41 35.28 35.28 35.28 35.28 0.3K
12:45 35.29 35.29 35.29 35.28 0.3K
12:46 35.28 35.28 35.28 35.28 0.3K
12:49 35.20 35.24 35.20 35.24 0.5K
12:52 35.25 35.25 35.25 35.25 0.4K
12:57 35.24 35.24 35.24 35.24 0.1K
12:58 35.23 35.23 35.23 35.23 0.4K
12:59 35.23 35.23 35.23 35.23 1.3K
13:00 35.21 35.21 35.21 35.21 1.3K
13:04 35.20 35.20 35.20 35.20 0.6K
13:07 35.19 35.19 35.19 35.19 0.3K
13:09 35.22 35.22 35.22 35.22 1.0K
13:14 35.24 35.24 35.22 35.22 0.4K
13:15 35.18 35.18 35.18 35.18 2.3K
13:34 35.22 35.22 35.22 35.22 1.0K
13:36 35.25 35.25 35.25 35.25 0.3K
13:37 35.23 35.23 35.23 35.23 0.6K
13:41 35.23 35.23 35.23 35.23 0.1K
13:42 35.23 35.23 35.21 35.21 1.6K
13:47 35.18 35.18 35.18 35.18 0.4K
13:49 35.18 35.18 35.18 35.18 0.5K
13:55 35.22 35.22 35.22 35.22 0.2K
13:56 35.22 35.22 35.22 35.22 0.4K
14:00 35.18 35.18 35.18 35.18 0.4K
14:01 35.19 35.19 35.19 35.19 1.0K
14:06 35.10 35.10 35.10 35.10 1.0K
14:12 35.07 35.07 35.07 35.07 0.2K
14:14 35.08 35.08 35.08 35.08 0.5K
14:17 35.07 35.07 35.07 35.07 2.3K
14:18 35.04 35.04 35.04 35.04 0.8K
14:20 34.97 34.97 34.97 34.97 1.6K
14:24 34.97 34.97 34.97 34.97 1.0K
14:32 35.03 35.03 35.03 35.03 0.9K
14:37 35.04 35.04 35.04 35.04 0.8K
14:38 35.03 35.03 35.03 35.03 0.1K
14:39 35.03 35.04 35.03 35.03 0.7K
14:40 35.04 35.04 35.04 35.04 0.9K
14:43 35.07 35.07 35.05 35.05 0.7K
14:46 35.08 35.11 35.06 35.06 3.0K
14:51 35.14 35.14 35.14 35.14 0.4K
14:53 35.11 35.11 35.11 35.10 0.4K
14:54 35.13 35.13 35.13 35.13 0.1K
14:55 35.11 35.11 35.11 35.10 0.5K
14:57 35.14 35.14 35.13 35.13 0.3K
14:58 35.12 35.12 35.12 35.12 0.7K
14:59 35.12 35.19 35.12 35.19 2.3K
15:00 35.20 35.20 35.20 35.20 1.2K
15:01 35.23 35.23 35.23 35.23 0.1K
15:02 35.23 35.23 35.23 35.23 0.4K
15:03 35.28 35.28 35.28 35.28 1.3K
15:04 35.28 35.28 35.28 35.28 0.2K
15:05 35.27 35.27 35.27 35.27 0.4K
15:06 35.30 35.30 35.25 35.27 3.6K
15:07 35.27 35.33 35.27 35.33 2.2K
15:08 35.33 35.33 35.33 35.33 0.7K
15:09 35.33 35.33 35.33 35.33 0.7K
15:10 35.32 35.32 35.32 35.32 0.5K
15:11 35.32 35.34 35.32 35.34 1.7K
15:12 35.32 35.32 35.32 35.32 0.8K
15:13 35.32 35.32 35.32 35.32 0.4K
15:14 35.34 35.34 35.26 35.26 3.2K
15:15 35.23 35.23 35.22 35.22 0.3K
15:16 35.22 35.22 35.22 35.22 1.1K
15:18 35.26 35.26 35.26 35.26 0.1K
15:19 35.25 35.25 35.25 35.25 1.3K
15:20 35.31 35.31 35.31 35.31 1.0K
15:21 35.31 35.31 35.31 35.31 2.1K
15:22 35.31 35.31 35.27 35.27 4.0K
15:23 35.31 35.31 35.25 35.25 3.6K
15:24 35.26 35.26 35.26 35.26 0.5K
15:26 35.26 35.29 35.26 35.28 1.1K
15:27 35.26 35.26 35.26 35.26 0.6K
15:28 35.26 35.26 35.26 35.26 2.1K
15:29 35.23 35.23 35.23 35.23 0.8K
15:30 35.20 35.23 35.20 35.23 1.6K
15:31 35.21 35.21 35.21 35.21 0.3K
15:32 35.20 35.21 35.20 35.21 2.5K
15:34 35.20 35.20 35.20 35.20 1.3K
15:35 35.15 35.15 35.15 35.15 1.1K
15:36 35.12 35.12 35.12 35.12 1.7K
15:38 35.09 35.09 35.07 35.07 2.0K
15:41 35.11 35.11 35.11 35.11 2.7K
15:42 35.14 35.14 35.14 35.14 0.7K
15:43 35.15 35.15 35.15 35.15 2.0K
15:44 35.15 35.16 35.15 35.16 1.9K
15:45 35.20 35.21 35.18 35.18 3.9K
15:46 35.20 35.20 35.20 35.20 1.6K
15:47 35.23 35.23 35.23 35.23 0.8K
15:48 35.23 35.23 35.23 35.23 1.2K
15:49 35.21 35.28 35.21 35.28 2.8K
15:50 35.35 35.35 35.28 35.28 2.9K
15:52 35.28 35.28 35.28 35.28 0.4K
15:53 35.28 35.28 35.27 35.27 2.5K
15:54 35.24 35.24 35.14 35.16 5.8K
15:55 35.16 35.19 35.15 35.15 5.1K
15:56 35.17 35.19 35.16 35.16 4.5K
15:57 35.17 35.22 35.17 35.22 6.6K
15:58 35.21 35.21 35.20 35.21 5.0K
15:59 35.23 35.25 35.21 35.24 356.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据