1.25
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 307.6K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 222.1K |
| 10:05 | 1.18 | 1.21 | 1.18 | 1.21 | 1,362.8K |
| 10:10 | 1.21 | 1.23 | 1.20 | 1.23 | 2,310.1K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.23 | 888.2K |
| 10:20 | 1.22 | 1.23 | 1.22 | 1.22 | 160.7K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.23 | 88.7K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.23 | 108.9K |
| 10:35 | 1.23 | 1.23 | 1.22 | 1.23 | 554.1K |
| 10:40 | 1.23 | 1.23 | 1.22 | 1.22 | 81.1K |
| 10:45 | 1.22 | 1.23 | 1.22 | 1.23 | 124.9K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.23 | 24.9K |
| 10:55 | 1.22 | 1.23 | 1.22 | 1.22 | 63.8K |
| 11:00 | 1.22 | 1.23 | 1.22 | 1.22 | 91.0K |
| 11:05 | 1.22 | 1.23 | 1.22 | 1.23 | 117.3K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 444.3K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 623.4K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 148.6K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 125.8K |
| 11:30 | 1.21 | 1.22 | 1.21 | 1.21 | 256.3K |
| 11:35 | 1.21 | 1.21 | 1.21 | 1.21 | 377.1K |
| 11:40 | 1.21 | 1.21 | 1.20 | 1.20 | 218.1K |
| 11:45 | 1.20 | 1.21 | 1.20 | 1.21 | 47.4K |
| 11:50 | 1.21 | 1.22 | 1.21 | 1.22 | 66.4K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 18.1K |
| 12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5.7K |
| 12:05 | 1.22 | 1.22 | 1.22 | 1.22 | 28.6K |
| 12:10 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 12:15 | 1.22 | 1.22 | 1.21 | 1.21 | 45.1K |
| 12:20 | 1.21 | 1.22 | 1.20 | 1.21 | 134.2K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 107.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.8K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 6.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 519.4K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 82.3K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 45.0K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 104.8K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 6.1K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 222.1K |
| 14:40 | 1.20 | 1.20 | 1.17 | 1.17 | 810.3K |
| 14:45 | 1.17 | 1.18 | 1.16 | 1.17 | 375.4K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 126.7K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.18 | 13.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 15:05 | 1.17 | 1.19 | 1.17 | 1.18 | 208.1K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 218.7K |
| 15:15 | 1.18 | 1.19 | 1.18 | 1.19 | 60.2K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 67.4K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2.4K |
| 15:35 | 1.18 | 1.19 | 1.18 | 1.19 | 155.3K |
| 15:45 | 1.18 | 1.19 | 1.18 | 1.18 | 42.4K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 47.0K |
| 15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 16:00 | 1.18 | 1.19 | 1.18 | 1.19 | 23.7K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 16:10 | 1.18 | 1.19 | 1.18 | 1.18 | 26.4K |
| 16:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2K |
| 16:20 | 1.18 | 1.18 | 1.18 | 1.18 | 11.3K |
| 16:35 | 1.17 | 1.17 | 1.17 | 1.17 | 955.4K |
| 17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |