1.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.23 | 1.23 | 1.22 | 1.23 | 1,853.8K |
| 10:00 | 1.23 | 1.23 | 1.21 | 1.21 | 334.8K |
| 10:05 | 1.21 | 1.22 | 1.18 | 1.19 | 749.5K |
| 10:10 | 1.19 | 1.21 | 1.19 | 1.21 | 327.9K |
| 10:15 | 1.21 | 1.22 | 1.19 | 1.20 | 470.9K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 401.6K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 14.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 195.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 186.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.5K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 68.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 208.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 39.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 28.1K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 31.6K |
| 11:35 | 1.21 | 1.24 | 1.21 | 1.24 | 2,019.0K |
| 11:40 | 1.24 | 1.25 | 1.23 | 1.24 | 1,245.9K |
| 11:45 | 1.24 | 1.25 | 1.24 | 1.24 | 298.5K |
| 11:50 | 1.24 | 1.25 | 1.24 | 1.25 | 555.7K |
| 11:55 | 1.25 | 1.27 | 1.25 | 1.26 | 1,188.1K |
| 12:00 | 1.26 | 1.27 | 1.26 | 1.27 | 318.3K |
| 12:05 | 1.27 | 1.27 | 1.26 | 1.26 | 967.3K |
| 12:10 | 1.25 | 1.25 | 1.24 | 1.25 | 273.4K |
| 12:15 | 1.24 | 1.25 | 1.24 | 1.24 | 115.6K |
| 12:20 | 1.24 | 1.25 | 1.24 | 1.24 | 240.6K |
| 12:25 | 1.24 | 1.25 | 1.23 | 1.24 | 153.6K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 15.0K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.23 | 75.6K |
| 14:05 | 1.23 | 1.25 | 1.23 | 1.24 | 147.8K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.25 | 35.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 268.0K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.24 | 81.1K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,161.0K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 100.7K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.23 | 147.8K |
| 14:45 | 1.22 | 1.23 | 1.22 | 1.23 | 7.2K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.23 | 17.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 48.0K |
| 15:00 | 1.23 | 1.23 | 1.22 | 1.22 | 248.8K |
| 15:05 | 1.22 | 1.22 | 1.21 | 1.21 | 173.6K |
| 15:10 | 1.22 | 1.22 | 1.21 | 1.21 | 1.9K |
| 15:15 | 1.21 | 1.22 | 1.21 | 1.22 | 155.1K |
| 15:20 | 1.22 | 1.23 | 1.22 | 1.23 | 171.1K |
| 15:25 | 1.22 | 1.23 | 1.22 | 1.23 | 4.4K |
| 15:30 | 1.23 | 1.23 | 1.22 | 1.23 | 124.5K |
| 15:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 15:45 | 1.23 | 1.23 | 1.22 | 1.22 | 23.7K |
| 15:50 | 1.23 | 1.23 | 1.22 | 1.23 | 1.6K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 8.1K |
| 16:00 | 1.23 | 1.25 | 1.23 | 1.24 | 946.2K |
| 16:05 | 1.25 | 1.26 | 1.24 | 1.26 | 1,316.9K |
| 16:10 | 1.26 | 1.26 | 1.25 | 1.26 | 755.9K |
| 16:15 | 1.26 | 1.27 | 1.25 | 1.26 | 454.3K |
| 16:20 | 1.26 | 1.26 | 1.25 | 1.25 | 606.9K |
| 16:25 | 1.25 | 1.26 | 1.25 | 1.25 | 350.6K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,157.8K |
| 17:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |