1.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.28 | 1.29 | 1.27 | 1.29 | 598.6K |
| 10:00 | 1.28 | 1.28 | 1.26 | 1.27 | 795.7K |
| 10:05 | 1.27 | 1.27 | 1.26 | 1.27 | 236.1K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.27 | 450.2K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.28 | 262.8K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 548.2K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 239.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 314.8K |
| 10:35 | 1.29 | 1.30 | 1.29 | 1.29 | 513.7K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 368.9K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 153.3K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 607.8K |
| 10:55 | 1.29 | 1.31 | 1.29 | 1.30 | 1,025.0K |
| 11:00 | 1.30 | 1.30 | 1.29 | 1.29 | 22.2K |
| 11:05 | 1.30 | 1.30 | 1.29 | 1.29 | 38.3K |
| 11:10 | 1.30 | 1.31 | 1.30 | 1.30 | 909.7K |
| 11:15 | 1.30 | 1.31 | 1.30 | 1.30 | 517.6K |
| 11:20 | 1.30 | 1.32 | 1.29 | 1.29 | 3,145.1K |
| 11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 102.6K |
| 11:30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.5K |
| 11:35 | 1.29 | 1.29 | 1.29 | 1.29 | 11.0K |
| 11:40 | 1.30 | 1.30 | 1.30 | 1.30 | 11.5K |
| 11:45 | 1.30 | 1.30 | 1.30 | 1.30 | 3.6K |
| 11:55 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
| 12:00 | 1.30 | 1.30 | 1.30 | 1.30 | 4.0K |
| 12:10 | 1.30 | 1.30 | 1.29 | 1.29 | 4.1K |
| 12:15 | 1.29 | 1.29 | 1.29 | 1.29 | 29.5K |
| 12:20 | 1.30 | 1.30 | 1.29 | 1.30 | 30.2K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 66.0K |
| 14:00 | 1.29 | 1.30 | 1.28 | 1.28 | 745.0K |
| 14:05 | 1.28 | 1.28 | 1.27 | 1.27 | 1,179.7K |
| 14:10 | 1.28 | 1.28 | 1.26 | 1.26 | 1,764.0K |
| 14:15 | 1.26 | 1.26 | 1.24 | 1.25 | 1,120.9K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 1,013.9K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 216.7K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 5.2K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 316.8K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 1.7K |
| 14:45 | 1.26 | 1.26 | 1.22 | 1.22 | 1,906.8K |
| 14:50 | 1.22 | 1.22 | 1.19 | 1.20 | 2,877.9K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 601.9K |
| 15:00 | 1.20 | 1.20 | 1.19 | 1.20 | 630.5K |
| 15:05 | 1.20 | 1.20 | 1.19 | 1.20 | 432.1K |
| 15:10 | 1.20 | 1.22 | 1.20 | 1.22 | 456.9K |
| 15:15 | 1.22 | 1.22 | 1.21 | 1.21 | 497.4K |
| 15:20 | 1.21 | 1.23 | 1.21 | 1.22 | 277.7K |
| 15:25 | 1.22 | 1.23 | 1.22 | 1.22 | 84.9K |
| 15:30 | 1.23 | 1.23 | 1.22 | 1.23 | 34.8K |
| 15:35 | 1.23 | 1.23 | 1.22 | 1.22 | 332.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 33.7K |
| 15:45 | 1.22 | 1.23 | 1.22 | 1.22 | 138.2K |
| 15:50 | 1.23 | 1.23 | 1.22 | 1.23 | 67.2K |
| 15:55 | 1.21 | 1.22 | 1.21 | 1.22 | 495.3K |
| 16:00 | 1.22 | 1.23 | 1.22 | 1.23 | 153.9K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 64.1K |
| 16:10 | 1.23 | 1.23 | 1.23 | 1.23 | 17.0K |
| 16:15 | 1.22 | 1.23 | 1.22 | 1.22 | 60.1K |
| 16:20 | 1.23 | 1.23 | 1.22 | 1.22 | 544.4K |
| 16:25 | 1.22 | 1.22 | 1.21 | 1.22 | 210.2K |
| 16:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,624.0K |
| 17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |