1.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.29 | 1.30 | 1.29 | 1.30 | 6,907.3K |
| 10:00 | 1.30 | 1.32 | 1.28 | 1.28 | 3,480.0K |
| 10:05 | 1.28 | 1.28 | 1.26 | 1.27 | 3,583.2K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 863.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 929.4K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.27 | 9.2K |
| 10:25 | 1.27 | 1.27 | 1.25 | 1.25 | 1,089.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 806.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 227.6K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.25 | 63.9K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 247.2K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 25.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 566.6K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 22.1K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 20.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 174.6K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 378.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.27 | 103.2K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.27 | 15.8K |
| 11:30 | 1.27 | 1.27 | 1.26 | 1.27 | 2.5K |
| 11:35 | 1.27 | 1.27 | 1.27 | 1.27 | 222.8K |
| 11:40 | 1.27 | 1.27 | 1.27 | 1.27 | 37.8K |
| 11:45 | 1.27 | 1.27 | 1.27 | 1.27 | 43.5K |
| 11:50 | 1.27 | 1.27 | 1.27 | 1.27 | 185.0K |
| 11:55 | 1.27 | 1.27 | 1.27 | 1.27 | 55.2K |
| 12:00 | 1.27 | 1.27 | 1.27 | 1.27 | 25.0K |
| 12:05 | 1.27 | 1.27 | 1.27 | 1.27 | 5.5K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 12:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 12:20 | 1.26 | 1.26 | 1.26 | 1.26 | 692.2K |
| 12:25 | 1.26 | 1.26 | 1.22 | 1.24 | 2,403.8K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 21.3K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 24.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 223.5K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 423.8K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.25 | 9.4K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.25 | 72.5K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.26 | 266.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 26.7K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.25 | 167.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 347.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 203.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 15:10 | 1.26 | 1.26 | 1.25 | 1.25 | 15.1K |
| 15:15 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.0K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 34.5K |
| 15:40 | 1.26 | 1.26 | 1.25 | 1.26 | 29.2K |
| 15:45 | 1.26 | 1.26 | 1.26 | 1.26 | 30.2K |
| 15:50 | 1.26 | 1.27 | 1.26 | 1.26 | 761.0K |
| 15:55 | 1.26 | 1.26 | 1.26 | 1.26 | 263.7K |
| 16:00 | 1.26 | 1.26 | 1.26 | 1.26 | 27.0K |
| 16:05 | 1.26 | 1.28 | 1.26 | 1.27 | 1,127.9K |
| 16:10 | 1.27 | 1.27 | 1.27 | 1.27 | 780.0K |
| 16:15 | 1.27 | 1.27 | 1.26 | 1.26 | 95.0K |
| 16:20 | 1.27 | 1.27 | 1.27 | 1.27 | 8.4K |
| 16:25 | 1.27 | 1.27 | 1.25 | 1.25 | 401.1K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,042.6K |
| 17:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |