1.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.30 | 1.30 | 1.29 | 1.29 | 366.0K |
| 10:00 | 1.30 | 1.30 | 1.28 | 1.29 | 255.0K |
| 10:05 | 1.28 | 1.28 | 1.25 | 1.26 | 1,577.3K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.26 | 279.5K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.26 | 151.3K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 42.7K |
| 10:25 | 1.26 | 1.26 | 1.24 | 1.24 | 1,300.5K |
| 10:30 | 1.24 | 1.25 | 1.23 | 1.25 | 474.8K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 356.1K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 238.5K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 242.5K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 43.9K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 8.2K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 21.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 0.9K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 12.5K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.25 | 179.2K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 3.3K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 26.8K |
| 11:30 | 1.24 | 1.25 | 1.24 | 1.24 | 123.6K |
| 11:35 | 1.24 | 1.24 | 1.23 | 1.24 | 384.9K |
| 11:40 | 1.24 | 1.24 | 1.23 | 1.24 | 129.7K |
| 11:45 | 1.24 | 1.24 | 1.23 | 1.24 | 76.2K |
| 11:50 | 1.23 | 1.24 | 1.23 | 1.24 | 56.2K |
| 11:55 | 1.24 | 1.24 | 1.23 | 1.24 | 238.0K |
| 12:00 | 1.23 | 1.23 | 1.20 | 1.20 | 1,107.7K |
| 12:05 | 1.21 | 1.21 | 1.20 | 1.21 | 363.9K |
| 12:10 | 1.21 | 1.21 | 1.18 | 1.19 | 1,064.7K |
| 12:15 | 1.18 | 1.19 | 1.18 | 1.19 | 904.2K |
| 12:20 | 1.19 | 1.20 | 1.19 | 1.19 | 100.0K |
| 12:25 | 1.20 | 1.20 | 1.19 | 1.19 | 325.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 251.1K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 76.0K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 176.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 478.2K |
| 14:15 | 1.18 | 1.19 | 1.17 | 1.19 | 283.9K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 52.6K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 125.3K |
| 14:30 | 1.18 | 1.19 | 1.17 | 1.17 | 251.1K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 52.2K |
| 14:40 | 1.18 | 1.18 | 1.17 | 1.18 | 21.1K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 339.5K |
| 14:50 | 1.18 | 1.20 | 1.18 | 1.20 | 856.2K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 286.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 181.4K |
| 15:05 | 1.18 | 1.19 | 1.18 | 1.19 | 72.1K |
| 15:10 | 1.19 | 1.19 | 1.18 | 1.19 | 34.6K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.18 | 113.8K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 78.6K |
| 15:25 | 1.19 | 1.20 | 1.19 | 1.20 | 221.4K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 41.8K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:40 | 1.19 | 1.20 | 1.19 | 1.20 | 13.5K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.21 | 389.9K |
| 15:50 | 1.21 | 1.25 | 1.21 | 1.25 | 1,534.4K |
| 15:55 | 1.25 | 1.25 | 1.23 | 1.24 | 1,040.9K |
| 16:00 | 1.24 | 1.25 | 1.23 | 1.24 | 676.5K |
| 16:05 | 1.24 | 1.25 | 1.24 | 1.24 | 604.8K |
| 16:10 | 1.24 | 1.24 | 1.23 | 1.24 | 58.7K |
| 16:15 | 1.24 | 1.24 | 1.23 | 1.23 | 123.5K |
| 16:20 | 1.23 | 1.23 | 1.23 | 1.23 | 477.9K |
| 16:25 | 1.24 | 1.24 | 1.23 | 1.23 | 87.3K |
| 16:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,635.5K |
| 17:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |