1.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.72 | 1.72 | 1.71 | 1.72 | 3,484.2K |
| 10:00 | 1.72 | 1.73 | 1.71 | 1.72 | 1,236.1K |
| 10:05 | 1.71 | 1.71 | 1.66 | 1.66 | 3,871.1K |
| 10:10 | 1.66 | 1.69 | 1.66 | 1.66 | 2,375.1K |
| 10:15 | 1.66 | 1.68 | 1.66 | 1.68 | 1,456.4K |
| 10:20 | 1.68 | 1.69 | 1.67 | 1.69 | 461.0K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.68 | 121.6K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.69 | 54.2K |
| 10:35 | 1.69 | 1.69 | 1.66 | 1.67 | 856.1K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.67 | 18.1K |
| 10:45 | 1.67 | 1.68 | 1.67 | 1.67 | 176.7K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.67 | 20.4K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.68 | 18.2K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 564.1K |
| 11:05 | 1.69 | 1.69 | 1.68 | 1.69 | 61.1K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 505.2K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.68 | 316.5K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 69.4K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 2.5K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 5.1K |
| 11:35 | 1.69 | 1.69 | 1.68 | 1.68 | 60.1K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 11:45 | 1.68 | 1.69 | 1.68 | 1.69 | 14.6K |
| 11:50 | 1.69 | 1.69 | 1.68 | 1.68 | 253.5K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 17.8K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 18.2K |
| 12:05 | 1.68 | 1.68 | 1.68 | 1.68 | 262.1K |
| 12:15 | 1.68 | 1.69 | 1.68 | 1.69 | 4.2K |
| 12:20 | 1.68 | 1.68 | 1.68 | 1.68 | 130.6K |
| 12:25 | 1.68 | 1.68 | 1.68 | 1.68 | 27.8K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.68 | 107.5K |
| 14:00 | 1.68 | 1.69 | 1.68 | 1.69 | 60.6K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.68 | 51.2K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 203.9K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 28.7K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 22.0K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 70.3K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 446.2K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.68 | 111.6K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.67 | 113.5K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 76.2K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.66 | 807.7K |
| 15:00 | 1.66 | 1.66 | 1.62 | 1.63 | 2,596.6K |
| 15:05 | 1.63 | 1.63 | 1.62 | 1.63 | 1,549.1K |
| 15:10 | 1.62 | 1.63 | 1.62 | 1.63 | 1,289.9K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 75.7K |
| 15:20 | 1.63 | 1.63 | 1.62 | 1.63 | 321.2K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 162.6K |
| 15:30 | 1.63 | 1.63 | 1.62 | 1.62 | 520.1K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 147.9K |
| 15:40 | 1.62 | 1.62 | 1.61 | 1.62 | 304.0K |
| 15:45 | 1.62 | 1.62 | 1.57 | 1.57 | 2,785.3K |
| 15:50 | 1.57 | 1.58 | 1.55 | 1.55 | 2,210.3K |
| 15:55 | 1.56 | 1.56 | 1.54 | 1.55 | 1,351.4K |
| 16:00 | 1.55 | 1.56 | 1.54 | 1.54 | 651.8K |
| 16:05 | 1.54 | 1.55 | 1.54 | 1.55 | 77.5K |
| 16:10 | 1.55 | 1.56 | 1.54 | 1.54 | 521.6K |
| 16:15 | 1.54 | 1.54 | 1.51 | 1.52 | 1,309.9K |
| 16:20 | 1.52 | 1.54 | 1.52 | 1.54 | 570.2K |
| 16:25 | 1.54 | 1.54 | 1.50 | 1.51 | 1,211.7K |
| 16:35 | 1.49 | 1.49 | 1.49 | 1.49 | 3,452.6K |
| 17:45 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |