1.28
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.34 | 1.35 | 1.34 | 1.35 | 393.8K |
| 10:00 | 1.35 | 1.35 | 1.33 | 1.33 | 574.2K |
| 10:05 | 1.33 | 1.34 | 1.32 | 1.34 | 162.4K |
| 10:10 | 1.35 | 1.35 | 1.34 | 1.35 | 24.3K |
| 10:15 | 1.35 | 1.35 | 1.34 | 1.35 | 285.5K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 100.0K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.35 | 1,025.8K |
| 10:30 | 1.35 | 1.35 | 1.34 | 1.34 | 193.5K |
| 10:35 | 1.34 | 1.35 | 1.34 | 1.34 | 24.2K |
| 10:40 | 1.34 | 1.34 | 1.34 | 1.34 | 1.0K |
| 10:45 | 1.34 | 1.34 | 1.34 | 1.34 | 37.0K |
| 10:50 | 1.34 | 1.36 | 1.34 | 1.36 | 394.9K |
| 10:55 | 1.36 | 1.37 | 1.35 | 1.35 | 1,239.2K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 323.6K |
| 11:05 | 1.35 | 1.36 | 1.35 | 1.36 | 609.3K |
| 11:10 | 1.37 | 1.38 | 1.37 | 1.38 | 709.8K |
| 11:15 | 1.38 | 1.38 | 1.38 | 1.38 | 659.5K |
| 11:20 | 1.38 | 1.41 | 1.38 | 1.40 | 1,203.5K |
| 11:25 | 1.40 | 1.40 | 1.39 | 1.39 | 296.9K |
| 11:30 | 1.39 | 1.39 | 1.37 | 1.37 | 185.6K |
| 11:35 | 1.37 | 1.38 | 1.37 | 1.38 | 232.6K |
| 11:40 | 1.39 | 1.39 | 1.38 | 1.38 | 92.2K |
| 11:45 | 1.39 | 1.39 | 1.39 | 1.39 | 0.1K |
| 11:50 | 1.39 | 1.39 | 1.38 | 1.39 | 121.1K |
| 11:55 | 1.39 | 1.40 | 1.39 | 1.40 | 11.3K |
| 12:00 | 1.40 | 1.42 | 1.40 | 1.40 | 707.2K |
| 12:05 | 1.40 | 1.40 | 1.40 | 1.40 | 180.5K |
| 12:10 | 1.40 | 1.41 | 1.40 | 1.41 | 7.1K |
| 12:15 | 1.40 | 1.40 | 1.40 | 1.40 | 84.6K |
| 12:20 | 1.40 | 1.40 | 1.40 | 1.40 | 39.7K |
| 12:25 | 1.41 | 1.46 | 1.41 | 1.45 | 3,735.3K |
| 13:55 | 1.45 | 1.46 | 1.45 | 1.46 | 317.0K |
| 14:00 | 1.46 | 1.51 | 1.45 | 1.51 | 3,088.9K |
| 14:05 | 1.50 | 1.51 | 1.48 | 1.48 | 3,609.7K |
| 14:10 | 1.48 | 1.52 | 1.48 | 1.50 | 2,387.0K |
| 14:15 | 1.50 | 1.51 | 1.48 | 1.50 | 1,220.9K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 538.5K |
| 14:25 | 1.49 | 1.49 | 1.48 | 1.49 | 285.5K |
| 14:30 | 1.49 | 1.51 | 1.49 | 1.51 | 419.1K |
| 14:35 | 1.51 | 1.53 | 1.50 | 1.50 | 2,259.0K |
| 14:40 | 1.50 | 1.51 | 1.50 | 1.50 | 177.6K |
| 14:45 | 1.51 | 1.51 | 1.50 | 1.50 | 261.3K |
| 14:50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.1K |
| 14:55 | 1.50 | 1.50 | 1.48 | 1.49 | 1,458.4K |
| 15:00 | 1.49 | 1.49 | 1.48 | 1.48 | 284.1K |
| 15:05 | 1.48 | 1.49 | 1.46 | 1.47 | 1,096.8K |
| 15:10 | 1.47 | 1.47 | 1.46 | 1.46 | 374.8K |
| 15:15 | 1.46 | 1.46 | 1.43 | 1.44 | 1,056.0K |
| 15:20 | 1.44 | 1.46 | 1.44 | 1.46 | 139.8K |
| 15:25 | 1.46 | 1.46 | 1.44 | 1.45 | 333.7K |
| 15:30 | 1.45 | 1.46 | 1.45 | 1.46 | 113.7K |
| 15:35 | 1.46 | 1.46 | 1.45 | 1.45 | 327.2K |
| 15:40 | 1.45 | 1.46 | 1.45 | 1.46 | 70.1K |
| 15:45 | 1.45 | 1.46 | 1.45 | 1.45 | 64.0K |
| 15:50 | 1.45 | 1.45 | 1.44 | 1.44 | 156.9K |
| 15:55 | 1.44 | 1.44 | 1.41 | 1.42 | 846.8K |
| 16:00 | 1.42 | 1.43 | 1.42 | 1.43 | 123.3K |
| 16:05 | 1.43 | 1.43 | 1.42 | 1.42 | 91.6K |
| 16:10 | 1.43 | 1.43 | 1.43 | 1.43 | 13.7K |
| 16:15 | 1.43 | 1.43 | 1.41 | 1.41 | 332.7K |
| 16:20 | 1.42 | 1.44 | 1.42 | 1.44 | 198.2K |
| 16:25 | 1.43 | 1.44 | 1.43 | 1.44 | 678.9K |
| 16:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1,752.1K |
| 17:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |