3.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 10.5K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 10:30 | 3.96 | 3.96 | 3.94 | 3.94 | 5.3K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 10.3K |
| 11:15 | 3.94 | 3.96 | 3.94 | 3.96 | 1.8K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 5.3K |
| 12:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 12:25 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 14:25 | 3.94 | 3.96 | 3.94 | 3.96 | 3.6K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 4.5K |
| 15:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 5.5K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:25 | 3.92 | 3.92 | 3.92 | 3.92 | 84.7K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |