3.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 10:00 | 4.18 | 4.20 | 4.18 | 4.18 | 35.6K |
| 10:05 | 4.18 | 4.18 | 4.16 | 4.16 | 7.5K |
| 10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 15.6K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 10:40 | 4.14 | 4.16 | 4.14 | 4.16 | 5.1K |
| 10:45 | 4.14 | 4.14 | 4.12 | 4.12 | 1.7K |
| 10:50 | 4.14 | 4.14 | 4.12 | 4.12 | 15.1K |
| 10:55 | 4.10 | 4.14 | 4.10 | 4.14 | 11.7K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.4K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.12 | 1.2K |
| 11:15 | 4.10 | 4.14 | 4.10 | 4.10 | 2.7K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 12:05 | 4.14 | 4.16 | 4.12 | 4.12 | 10.1K |
| 12:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 14:45 | 4.12 | 4.14 | 4.12 | 4.14 | 15.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 5.5K |
| 16:05 | 4.14 | 4.14 | 4.12 | 4.12 | 46.7K |
| 16:10 | 4.12 | 4.12 | 4.12 | 4.12 | 3.1K |
| 16:15 | 4.12 | 4.12 | 4.10 | 4.12 | 10.8K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 11.5K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 26.6K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |