3.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:05 | 4.12 | 4.18 | 4.10 | 4.14 | 10.9K |
| 10:10 | 4.20 | 4.20 | 4.16 | 4.18 | 2.7K |
| 10:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 4.1K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.10 | 20.6K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.10 | 5.2K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 3.2K |
| 10:55 | 4.10 | 4.12 | 4.10 | 4.12 | 5.9K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 11:20 | 4.16 | 4.18 | 4.14 | 4.14 | 2.4K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 5.3K |
| 11:40 | 4.16 | 4.18 | 4.16 | 4.18 | 18.3K |
| 11:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 6.9K |
| 12:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 12:25 | 4.14 | 4.14 | 4.14 | 4.14 | 11.0K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 20.8K |
| 14:00 | 4.14 | 4.14 | 4.12 | 4.12 | 25.1K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 24.1K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 3.6K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:25 | 4.12 | 4.12 | 4.12 | 4.12 | 4.2K |
| 15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 43.6K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 11.5K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |