3.58
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.06 | 4.06 | 4.02 | 4.02 | 8.0K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 10:05 | 4.04 | 4.04 | 4.02 | 4.04 | 6.9K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 5.7K |
| 10:15 | 4.00 | 4.00 | 3.98 | 4.00 | 67.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 9.9K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 70.6K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 14.4K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.98 | 5.6K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 9.4K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.6K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 17:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |