3.52
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.40 | 5.20 | 5.30 | 11,849.0K |
| 10:00 | 5.30 | 5.40 | 4.92 | 5.05 | 18,851.5K |
| 10:05 | 5.05 | 5.15 | 5.00 | 5.15 | 3,822.0K |
| 10:10 | 5.15 | 5.15 | 5.05 | 5.10 | 758.8K |
| 10:15 | 5.10 | 5.15 | 5.05 | 5.10 | 405.4K |
| 10:20 | 5.10 | 5.15 | 5.05 | 5.10 | 602.6K |
| 10:25 | 5.15 | 5.15 | 5.05 | 5.10 | 371.6K |
| 10:30 | 5.10 | 5.10 | 5.05 | 5.10 | 111.7K |
| 10:35 | 5.10 | 5.10 | 5.05 | 5.10 | 220.7K |
| 10:40 | 5.10 | 5.10 | 5.00 | 5.00 | 2,164.4K |
| 10:45 | 5.05 | 5.15 | 5.00 | 5.10 | 640.8K |
| 10:50 | 5.15 | 5.25 | 5.15 | 5.20 | 4,786.8K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.15 | 1,252.9K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.10 | 78.9K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.15 | 254.9K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 21.7K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.15 | 241.1K |
| 11:20 | 5.10 | 5.20 | 5.10 | 5.20 | 220.9K |
| 11:25 | 5.15 | 5.20 | 5.15 | 5.15 | 288.8K |
| 11:30 | 5.15 | 5.20 | 5.10 | 5.10 | 185.8K |
| 11:35 | 5.15 | 5.15 | 5.10 | 5.15 | 130.5K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.10 | 53.2K |
| 11:45 | 5.10 | 5.15 | 5.10 | 5.10 | 717.4K |
| 11:50 | 5.10 | 5.15 | 5.05 | 5.10 | 420.1K |
| 11:55 | 5.10 | 5.15 | 5.10 | 5.10 | 12.2K |
| 12:00 | 5.15 | 5.15 | 5.10 | 5.10 | 2.0K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 56.5K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.10 | 12.5K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 2.0K |
| 12:20 | 5.10 | 5.15 | 5.10 | 5.10 | 107.7K |
| 12:25 | 5.10 | 5.15 | 5.10 | 5.10 | 60.5K |
| 13:55 | 5.10 | 5.10 | 5.05 | 5.05 | 439.8K |
| 14:00 | 5.10 | 5.10 | 5.05 | 5.05 | 72.7K |
| 14:05 | 5.05 | 5.10 | 5.00 | 5.05 | 1,232.4K |
| 14:10 | 5.05 | 5.10 | 5.05 | 5.05 | 45.8K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:20 | 5.05 | 5.10 | 5.05 | 5.05 | 129.8K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.05 | 29.5K |
| 14:30 | 5.05 | 5.10 | 5.05 | 5.10 | 4.4K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 65.9K |
| 14:40 | 5.10 | 5.10 | 5.05 | 5.05 | 28.3K |
| 14:45 | 5.05 | 5.10 | 5.05 | 5.10 | 18.6K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 325.3K |
| 14:55 | 5.05 | 5.10 | 5.05 | 5.10 | 3.5K |
| 15:00 | 5.10 | 5.10 | 5.05 | 5.10 | 1,002.5K |
| 15:05 | 5.10 | 5.15 | 5.05 | 5.10 | 542.7K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 167.9K |
| 15:15 | 5.10 | 5.25 | 5.00 | 5.05 | 9,488.4K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.10 | 290.6K |
| 15:25 | 5.05 | 5.10 | 5.05 | 5.10 | 355.6K |
| 15:30 | 5.10 | 5.10 | 5.05 | 5.05 | 39.2K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.10 | 17.8K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.10 | 22.9K |
| 15:45 | 5.10 | 5.30 | 5.10 | 5.20 | 4,684.9K |
| 15:50 | 5.20 | 5.35 | 5.20 | 5.35 | 5,356.0K |
| 15:55 | 5.35 | 5.45 | 5.35 | 5.40 | 4,701.5K |
| 16:00 | 5.40 | 5.40 | 5.30 | 5.40 | 1,226.7K |
| 16:05 | 5.35 | 5.40 | 5.35 | 5.40 | 626.4K |
| 16:10 | 5.40 | 5.50 | 5.35 | 5.45 | 5,495.3K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.45 | 525.7K |
| 16:20 | 5.45 | 5.50 | 5.05 | 5.35 | 9,123.1K |
| 16:25 | 5.35 | 5.40 | 5.30 | 5.35 | 3,446.0K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 4,926.0K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |