| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 10:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 1.5K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 2.5K |
| 11:15 | 7.12 | 7.12 | 7.12 | 7.12 | 3.5K |
| 13:05 | 7.13 | 7.13 | 7.13 | 7.13 | 10.5K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.11 | 2.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 14:10 | 7.08 | 7.10 | 7.08 | 7.10 | 4.0K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |