Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ 美国 →
19.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.71 18.71 18.70 18.70 5.5K
09:43 18.70 18.70 18.70 18.70 1.5K
10:00 18.70 18.70 18.70 18.70 0.3K
10:01 18.70 18.70 18.70 18.70 0.9K
10:04 18.70 18.70 18.70 18.70 4.0K
10:15 18.70 18.70 18.70 18.70 0.2K
10:18 18.71 18.71 18.71 18.70 0.2K
10:20 18.70 18.70 18.70 18.70 2.2K
10:25 18.70 18.71 18.70 18.71 0.9K
10:29 18.70 18.70 18.70 18.70 0.4K
10:37 18.71 18.71 18.71 18.71 0.1K
10:38 18.70 18.70 18.70 18.70 3.3K
10:44 18.71 18.71 18.71 18.71 2.8K
10:45 18.71 18.71 18.71 18.70 5.8K
10:47 18.71 18.71 18.71 18.71 0.6K
10:49 18.71 18.71 18.71 18.71 0.1K
10:53 18.70 18.70 18.70 18.70 7.9K
10:54 18.71 18.71 18.71 18.71 0.3K
10:58 18.71 18.71 18.71 18.71 0.1K
11:06 18.70 18.70 18.70 18.70 1.3K
11:17 18.70 18.70 18.70 18.70 2.2K
11:19 18.70 18.70 18.70 18.70 0.3K
11:20 18.69 18.69 18.69 18.69 0.2K
11:29 18.70 18.70 18.70 18.70 1.5K
11:30 18.70 18.70 18.70 18.70 2.4K
11:31 18.70 18.70 18.70 18.70 2.1K
11:32 18.70 18.70 18.70 18.70 1.0K
11:34 18.70 18.70 18.70 18.70 0.1K
11:39 18.70 18.70 18.70 18.70 1.7K
11:40 18.70 18.70 18.70 18.70 0.6K
11:42 18.70 18.70 18.70 18.70 1.5K
11:53 18.69 18.69 18.69 18.69 0.2K
11:55 18.70 18.70 18.70 18.70 0.7K
11:57 18.70 18.70 18.70 18.70 0.2K
11:59 18.69 18.69 18.69 18.69 3.3K
12:05 18.70 18.70 18.70 18.70 2.0K
12:10 18.69 18.69 18.69 18.69 1.2K
12:14 18.69 18.69 18.69 18.69 0.2K
12:15 18.69 18.69 18.69 18.69 0.1K
12:16 18.69 18.69 18.69 18.69 2.5K
12:17 18.69 18.69 18.69 18.69 1.3K
12:25 18.70 18.70 18.70 18.70 0.9K
12:35 18.69 18.69 18.69 18.69 2.8K
12:51 18.69 18.69 18.69 18.69 0.2K
12:54 18.69 18.69 18.69 18.69 0.5K
12:59 18.69 18.72 18.69 18.72 17.0K
13:04 18.71 18.71 18.71 18.70 0.8K
13:21 18.70 18.70 18.70 18.70 2.0K
13:26 18.69 18.69 18.69 18.69 0.2K
13:27 18.70 18.70 18.70 18.70 0.6K
13:34 18.70 18.70 18.70 18.70 4.0K
13:41 18.70 18.70 18.70 18.70 0.2K
13:44 18.70 18.70 18.70 18.70 1.2K
13:49 18.69 18.69 18.69 18.69 0.2K
13:52 18.70 18.70 18.70 18.70 1.3K
13:54 18.70 18.70 18.70 18.70 0.7K
13:57 18.69 18.69 18.69 18.69 0.4K
13:58 18.69 18.69 18.69 18.69 0.1K
14:00 18.69 18.69 18.69 18.68 0.3K
14:01 18.69 18.69 18.69 18.68 1.2K
14:05 18.69 18.69 18.69 18.69 0.1K
14:11 18.69 18.69 18.69 18.68 1.4K
14:12 18.69 18.69 18.69 18.69 0.2K
14:14 18.69 18.69 18.69 18.69 0.3K
14:15 18.69 18.69 18.69 18.69 0.6K
14:16 18.69 18.69 18.69 18.69 1.8K
14:19 18.68 18.68 18.68 18.68 2.8K
14:31 18.68 18.68 18.68 18.68 0.9K
14:35 18.68 18.68 18.68 18.68 0.9K
14:39 18.69 18.69 18.69 18.69 33.5K
14:44 18.69 18.69 18.69 18.69 1.7K
14:47 18.69 18.69 18.69 18.68 2.9K
14:55 18.70 18.70 18.70 18.70 13.6K
14:58 18.70 18.70 18.70 18.70 0.4K
15:00 18.69 18.69 18.69 18.69 2.0K
15:03 18.69 18.69 18.69 18.69 0.1K
15:04 18.69 18.69 18.69 18.68 0.5K
15:07 18.69 18.69 18.69 18.69 0.4K
15:08 18.68 18.68 18.68 18.68 2.0K
15:16 18.68 18.68 18.68 18.68 1.0K
15:20 18.69 18.69 18.69 18.69 1.4K
15:24 18.69 18.69 18.69 18.69 3.2K
15:31 18.68 18.68 18.68 18.68 0.9K
15:32 18.69 18.70 18.69 18.70 7.6K
15:33 18.70 18.70 18.70 18.70 2.9K
15:34 18.70 18.70 18.70 18.70 0.3K
15:35 18.70 18.70 18.70 18.70 0.2K
15:36 18.70 18.70 18.70 18.70 0.2K
15:37 18.69 18.70 18.69 18.69 0.4K
15:38 18.70 18.70 18.70 18.70 0.5K
15:39 18.69 18.69 18.69 18.69 0.3K
15:40 18.69 18.70 18.69 18.70 0.9K
15:42 18.70 18.70 18.69 18.69 0.2K
15:43 18.70 18.70 18.70 18.70 0.6K
15:47 18.70 18.70 18.70 18.70 1.0K
15:50 18.70 18.70 18.70 18.70 0.8K
15:51 18.70 18.70 18.70 18.70 2.3K
15:52 18.70 18.70 18.70 18.70 0.4K
15:53 18.69 18.69 18.69 18.69 0.2K
15:54 18.70 18.70 18.70 18.70 0.3K
15:56 18.70 18.70 18.69 18.69 2.4K
15:57 18.70 18.70 18.69 18.70 7.2K
15:59 18.70 18.70 18.70 18.70 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据