1,041.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 848.50 | 848.50 | 848.50 | 848.50 | 1.2K |
| 10:14 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 10:21 | 849.00 | 864.50 | 849.00 | 864.50 | 0.0K |
| 10:22 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:33 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:34 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:53 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:12 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 11:18 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:23 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:29 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:43 | 865.50 | 865.50 | 865.50 | 865.50 | 0.0K |
| 13:48 | 865.50 | 865.50 | 865.50 | 865.50 | 0.0K |
| 14:33 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 14:46 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 14:55 | 865.50 | 865.50 | 865.50 | 865.50 | 0.0K |
| 15:41 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 16:57 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 17:07 | 864.50 | 864.50 | 864.50 | 864.50 | 0.4K |
| 17:08 | 848.50 | 848.50 | 848.50 | 848.50 | 1.4K |
| 17:39 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 18:20 | 851.50 | 851.50 | 851.50 | 851.50 | 0.0K |
| 18:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 18:36 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 18:45 | 848.50 | 848.50 | 848.50 | 848.50 | 0.1K |
| 18:48 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0K |
| 19:18 | 829.00 | 829.00 | 829.00 | 829.00 | 2.4K |
| 19:21 | 842.00 | 842.00 | 818.50 | 818.50 | 4.2K |
| 19:22 | 840.00 | 841.50 | 840.00 | 841.50 | 2.3K |
| 19:23 | 821.50 | 821.50 | 820.00 | 820.00 | 5.2K |
| 19:24 | 837.00 | 837.00 | 837.00 | 837.00 | 2.4K |
| 19:25 | 825.00 | 825.00 | 824.00 | 824.00 | 0.6K |
| 19:28 | 838.50 | 838.50 | 835.00 | 835.00 | 2.8K |
| 19:29 | 832.00 | 832.00 | 832.00 | 832.00 | 0.8K |
| 19:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 19:31 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 19:49 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 19:52 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 20:04 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 20:37 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 20:39 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 20:49 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 21:04 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 21:06 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 21:11 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 21:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 21:31 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 22:05 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 22:06 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 22:13 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 22:23 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 22:33 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 22:39 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 23:06 | 835.50 | 835.50 | 835.50 | 835.50 | 0.0K |
| 23:34 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 23:49 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |