1,051.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:24 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0K |
| 10:34 | 863.50 | 863.50 | 863.50 | 863.50 | 0.4K |
| 11:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 11:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 11:18 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:21 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 11:27 | 863.50 | 863.50 | 863.50 | 863.50 | 1.2K |
| 11:28 | 860.50 | 860.50 | 860.50 | 860.50 | 1.2K |
| 11:38 | 867.50 | 867.50 | 867.50 | 867.50 | 0.0K |
| 11:42 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:44 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:48 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:21 | 858.50 | 858.50 | 858.50 | 858.50 | 1.1K |
| 12:22 | 858.50 | 858.50 | 858.50 | 858.50 | 1.2K |
| 13:36 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 13:37 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 13:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 14:48 | 858.00 | 858.00 | 858.00 | 858.00 | 1.0K |
| 14:56 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 15:02 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 15:33 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 15:51 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 17:35 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0K |
| 17:36 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 17:46 | 855.50 | 855.50 | 855.50 | 855.50 | 0.1K |
| 17:53 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0K |
| 18:09 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 18:31 | 855.50 | 855.50 | 855.50 | 855.50 | 0.0K |
| 18:35 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0K |
| 18:36 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 19:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 19:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 19:52 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 20:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 20:32 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 20:33 | 855.50 | 855.50 | 855.50 | 855.50 | 0.9K |
| 21:06 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0K |
| 21:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 22:37 | 858.50 | 858.50 | 858.50 | 858.50 | 0.0K |
| 22:38 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 22:49 | 859.50 | 859.50 | 859.50 | 859.50 | 0.0K |
| 22:50 | 859.50 | 859.50 | 859.50 | 859.50 | 0.0K |
| 22:51 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 22:57 | 858.50 | 858.50 | 858.50 | 858.50 | 0.0K |
| 22:58 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 22:59 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 23:17 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 23:22 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 23:26 | 858.00 | 858.00 | 858.00 | 858.00 | 0.9K |
| 23:49 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |