1,041.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 10:17 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:52 | 966.50 | 966.50 | 966.50 | 966.50 | 0.0K |
| 10:53 | 966.50 | 966.50 | 966.50 | 966.50 | 0.0K |
| 11:25 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0K |
| 11:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 11:51 | 962.50 | 962.50 | 962.50 | 962.50 | 0.3K |
| 11:52 | 954.00 | 954.00 | 954.00 | 954.00 | 1.4K |
| 11:58 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:11 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 12:15 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 12:25 | 954.00 | 954.00 | 954.00 | 954.00 | 1.5K |
| 12:44 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:51 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 12:56 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 13:01 | 966.50 | 966.50 | 966.50 | 966.50 | 0.0K |
| 13:38 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0K |
| 13:39 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0K |
| 13:43 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0K |
| 14:25 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0K |
| 14:58 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 15:06 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:08 | 956.00 | 967.50 | 956.00 | 967.50 | 0.0K |
| 15:24 | 956.50 | 956.50 | 956.50 | 956.50 | 0.1K |
| 15:27 | 956.50 | 956.50 | 956.50 | 956.50 | 0.1K |
| 15:36 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:44 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |
| 15:45 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 15:53 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |
| 16:27 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 16:36 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 16:41 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 16:42 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 16:43 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 16:44 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 17:17 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0K |
| 17:24 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0K |
| 17:41 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:17 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:22 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:23 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:26 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:37 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 19:11 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 19:46 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 21:50 | 952.50 | 952.50 | 952.50 | 952.50 | 0.6K |
| 23:04 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 23:16 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 23:17 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0K |
| 23:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 23:49 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |