1,054.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:01 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:02 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 10:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:07 | 930.00 | 935.00 | 930.00 | 935.00 | 0.1K |
| 10:08 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0K |
| 10:10 | 930.50 | 930.50 | 930.50 | 930.50 | 0.1K |
| 10:17 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:18 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:20 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 10:21 | 948.50 | 948.50 | 947.50 | 947.50 | 0.0K |
| 10:22 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0K |
| 10:32 | 930.00 | 930.00 | 930.00 | 930.00 | 0.8K |
| 10:43 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:46 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 10:53 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 10:55 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 10:56 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 11:00 | 941.50 | 941.50 | 941.50 | 941.50 | 0.0K |
| 11:01 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 11:02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:07 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 11:08 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0K |
| 11:11 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 11:16 | 951.50 | 951.50 | 951.50 | 951.50 | 0.0K |
| 11:17 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:23 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:58 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0K |
| 12:06 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:11 | 935.00 | 950.00 | 935.00 | 950.00 | 0.0K |
| 12:57 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0K |
| 12:58 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:22 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:23 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 13:25 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 13:27 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 13:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:31 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:47 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 14:04 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:08 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 14:21 | 928.50 | 928.50 | 928.50 | 928.50 | 0.1K |
| 14:33 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 14:34 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
| 14:58 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 15:00 | 952.50 | 952.50 | 952.50 | 952.50 | 0.1K |
| 15:01 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 15:32 | 933.00 | 952.50 | 933.00 | 952.50 | 0.0K |
| 15:44 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 16:12 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 16:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 17:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 17:03 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 17:14 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 17:16 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 17:32 | 933.00 | 933.00 | 928.50 | 928.50 | 0.1K |
| 17:44 | 928.50 | 928.50 | 928.50 | 928.50 | 0.0K |
| 18:01 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 18:02 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0K |
| 18:11 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0K |
| 18:12 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 18:19 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 18:26 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 18:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 19:16 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0K |
| 19:55 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0K |
| 20:27 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 20:33 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 20:34 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 21:08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 21:09 | 953.50 | 953.50 | 953.50 | 953.50 | 1.3K |
| 21:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 21:14 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 21:17 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.1K |
| 21:18 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0K |
| 21:19 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0K |
| 21:21 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 21:23 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 21:24 | 977.50 | 977.50 | 977.50 | 977.50 | 0.0K |
| 21:26 | 953.50 | 953.50 | 953.50 | 953.50 | 0.5K |
| 21:27 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 21:28 | 953.50 | 968.50 | 953.50 | 968.50 | 1.2K |
| 21:29 | 964.50 | 968.50 | 964.50 | 968.50 | 1.2K |
| 21:30 | 964.50 | 964.50 | 964.50 | 964.50 | 0.4K |
| 21:31 | 968.50 | 983.50 | 968.50 | 983.50 | 1.2K |
| 21:32 | 1,010.00 | 1,010.00 | 971.50 | 971.50 | 0.4K |
| 21:33 | 971.50 | 1,003.50 | 971.50 | 1,003.50 | 1.2K |
| 21:34 | 977.00 | 1,018.50 | 977.00 | 981.00 | 1.6K |
| 21:35 | 981.00 | 996.00 | 981.00 | 985.00 | 1.3K |
| 21:36 | 981.00 | 981.00 | 981.00 | 981.00 | 0.3K |
| 21:38 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 21:43 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 21:44 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 21:48 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0K |
| 21:49 | 1,000.00 | 1,000.00 | 984.50 | 984.50 | 1.9K |
| 21:51 | 988.50 | 988.50 | 988.50 | 988.50 | 0.1K |
| 21:52 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.2K |
| 21:57 | 997.50 | 998.00 | 997.50 | 998.00 | 0.0K |
| 22:00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 22:01 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 22:27 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 23:01 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0K |
| 23:16 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 23:49 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |