1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 10:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:21 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:37 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:45 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.1K |
| 11:39 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:47 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:01 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:03 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 12:53 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:27 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 15:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.5K |
| 15:12 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 15:16 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 15:41 | 1,129.00 | 1,129.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:43 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 15:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 16:54 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 17:44 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 17:46 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 18:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 19:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 19:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 19:52 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 22:38 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 22:39 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 23:24 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 23:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 23:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 23:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |