1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.5K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:37 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 11:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 13:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:01 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 14:41 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:17 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 15:44 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 15:53 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:23 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 16:28 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 16:37 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:44 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 17:26 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 17:32 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 17:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 20:02 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 20:50 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 22:56 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 22:59 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 23:49 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |