1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 10:06 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.0K |
| 10:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:09 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:17 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:43 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:48 | 1,130.50 | 1,137.00 | 1,130.50 | 1,137.00 | 1.3K |
| 10:53 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.4K |
| 11:35 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 11:36 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:37 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:48 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 13:01 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 13:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 13:44 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:57 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:59 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:13 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 14:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:41 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:17 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:43 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 15:53 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 16:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.2K |
| 16:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |
| 16:29 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 16:31 | 1,119.50 | 1,119.50 | 1,119.00 | 1,119.00 | 0.0K |
| 17:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 17:52 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 19:26 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 20:27 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 21:51 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 23:49 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |