1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 10:07 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 10:08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 3.5K |
| 10:09 | 1,117.00 | 1,117.00 | 1,115.00 | 1,115.00 | 2.3K |
| 10:18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:36 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:44 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:09 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:38 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:59 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 16:00 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 16:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 17:08 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 17:09 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 17:17 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.0K |
| 17:52 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 17:54 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 18:38 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 21:02 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 21:29 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 22:08 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 23:34 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 23:49 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |