1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:03 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 10:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:16 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.5K |
| 10:18 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:22 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:26 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:28 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:37 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:38 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 10:44 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 10:45 | 1,126.50 | 1,133.50 | 1,126.50 | 1,133.50 | 0.0K |
| 10:46 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 10:48 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 10:57 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:02 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:17 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:23 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:35 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:59 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:34 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:42 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 12:45 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 13:17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 14:06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |
| 14:36 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:44 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 15:20 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.2K |
| 15:24 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 15:26 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 15:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:59 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 17:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 17:19 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 17:46 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 18:14 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 18:21 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 22:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 23:49 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |