1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:16 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 10:20 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 10:21 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 11:49 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:57 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:03 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 12:21 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:43 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:08 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.1K |
| 13:09 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 13:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:32 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 13:41 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 13:52 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 13:55 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 13:56 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.2K |
| 13:57 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.6K |
| 14:04 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.7K |
| 14:07 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 14:12 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 2.4K |
| 14:20 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.1K |
| 14:21 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.2K |
| 14:45 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 1.2K |
| 14:48 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.0K |
| 14:58 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:19 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0.2K |
| 15:23 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 2.4K |
| 15:24 | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 3.6K |
| 16:17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 16:22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 16:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 16:37 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:38 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:45 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0K |
| 16:46 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0K |
| 16:56 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 17:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 17:03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 17:04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 17:07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 17:27 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 18:32 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.2K |
| 18:33 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 20:02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 20:34 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 20:58 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.0K |
| 21:06 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 21:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 21:39 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 4.5K |
| 21:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.4K |
| 21:41 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 21:48 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 21:49 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 21:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 22:01 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.2K |
| 22:02 | 1,107.00 | 1,111.00 | 1,107.00 | 1,111.00 | 2.3K |
| 22:03 | 1,113.00 | 1,113.00 | 1,100.50 | 1,100.50 | 1.2K |
| 22:04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 22:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 22:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 22:29 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 23:26 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 23:33 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |