Primary Placement Fund CEIF RU

FPR
🏛️ 俄罗斯 →
1,046.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,086.50 1,086.50 1,086.50 1,086.50 2.0K
10:01 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:06 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:16 1,088.50 1,088.50 1,088.50 1,088.50 0.1K
10:47 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:00 1,088.50 1,088.50 1,088.50 1,088.50 0.2K
11:11 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:15 1,088.00 1,088.00 1,088.00 1,088.00 1.0K
11:20 1,110.50 1,110.50 1,110.50 1,110.50 0.1K
11:42 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
11:54 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
12:08 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:09 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
12:14 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
12:15 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
12:19 1,087.50 1,087.50 1,087.50 1,087.50 1.0K
12:21 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
12:41 1,078.00 1,087.50 1,078.00 1,087.50 4.7K
12:46 1,084.50 1,084.50 1,084.50 1,084.50 0.5K
12:50 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
13:28 1,084.50 1,084.50 1,084.50 1,084.50 2.0K
13:29 1,084.50 1,084.50 1,084.50 1,084.50 1.0K
13:47 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
13:48 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
13:56 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:04 1,075.00 1,081.50 1,075.00 1,081.50 5.8K
14:09 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:15 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:16 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:30 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:32 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
14:41 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
15:18 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
15:34 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
15:36 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
15:42 1,081.50 1,081.50 1,081.50 1,081.50 0.1K
15:45 1,081.50 1,081.50 1,081.50 1,081.50 1.0K
16:00 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
16:02 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
16:04 1,093.00 1,093.00 1,093.00 1,093.00 0.1K
16:06 1,081.50 1,081.50 1,081.50 1,081.50 0.1K
16:19 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
16:34 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
16:41 1,081.50 1,081.50 1,081.50 1,081.50 0.2K
16:48 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
16:57 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
17:02 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
17:10 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
17:31 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
17:43 1,082.00 1,082.00 1,082.00 1,082.00 0.3K
17:45 1,082.50 1,082.50 1,082.50 1,082.50 0.1K
17:47 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
18:12 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
18:13 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
18:26 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
18:27 1,081.50 1,081.50 1,081.50 1,081.50 0.2K
18:29 1,081.50 1,081.50 1,081.50 1,081.50 0.1K
19:23 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
19:25 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
19:35 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
20:00 1,093.00 1,093.00 1,093.00 1,093.00 0.2K
21:22 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
21:55 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
22:06 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
22:07 1,081.50 1,081.50 1,081.50 1,081.50 1.2K
22:08 1,082.00 1,082.00 1,082.00 1,082.00 1.2K
22:20 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
23:20 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
23:45 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
23:49 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据