1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 10:01 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 10:09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:14 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:17 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 7.2K |
| 10:18 | 1,178.00 | 1,178.50 | 1,178.00 | 1,178.50 | 1.8K |
| 10:42 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 10:43 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:48 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 10:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:55 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 11:01 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:14 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 11:15 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 11:20 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.2K |
| 11:34 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:49 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:52 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0K |
| 11:58 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:19 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:24 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.0K |
| 12:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:55 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 13:11 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 13:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 13:49 | 1,192.00 | 1,192.00 | 1,190.50 | 1,190.50 | 0.0K |
| 13:54 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0K |
| 14:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:34 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:39 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:11 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 15:17 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 15:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:43 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 16:42 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 16:44 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0K |
| 16:47 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.0K |
| 16:51 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.1K |
| 16:52 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 16:53 | 1,200.00 | 1,204.50 | 1,200.00 | 1,204.50 | 0.6K |
| 16:58 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 17:21 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 17:27 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 17:36 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 18:14 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 18:16 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 18:19 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 18:28 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 18:45 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 19:17 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 20:40 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 20:44 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 20:56 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.1K |
| 20:57 | 1,206.00 | 1,209.00 | 1,206.00 | 1,209.00 | 0.0K |
| 21:00 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0K |
| 21:02 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 21:15 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 21:16 | 1,212.50 | 1,212.50 | 1,211.00 | 1,211.00 | 0.1K |
| 21:18 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 21:33 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 21:43 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0K |
| 22:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 22:37 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.5K |
| 23:01 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.1K |
| 23:07 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 23:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 23:16 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.1K |
| 23:20 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.1K |
| 23:49 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0K |