1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:03 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:39 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:20 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.0K |
| 11:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:43 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 13:00 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 13:04 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 13:20 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 13:22 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.5K |
| 13:23 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.5K |
| 14:12 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 14:20 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.9K |
| 14:52 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 14:53 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 15:26 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 15:44 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 15:48 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:51 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 15:56 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.7K |
| 15:57 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 16:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 16:58 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 17:03 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 17:18 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 17:40 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0K |
| 19:38 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 19:45 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 19:47 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 19:55 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 20:04 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 20:11 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 20:36 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 20:37 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 20:46 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 21:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 21:01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 21:15 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 21:26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 22:07 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 22:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 22:38 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 22:57 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0K |
| 22:59 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 23:30 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |