1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.1K |
| 10:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:08 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.1K |
| 10:14 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:39 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 10:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:47 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:42 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 12:01 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 12:04 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:11 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:13 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:33 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:51 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:53 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:59 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.3K |
| 13:01 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:15 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 13:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:38 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:11 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:33 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:49 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:36 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 16:37 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:53 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.1K |
| 16:54 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:55 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 17:08 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 17:27 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 17:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:58 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 18:11 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.5K |
| 19:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 20:12 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 20:53 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 21:04 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 21:41 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 21:47 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 21:51 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 21:56 | 1,195.00 | 1,195.00 | 1,187.00 | 1,187.00 | 0.1K |
| 21:58 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 22:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 22:43 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 22:44 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 22:51 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 22:52 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 22:53 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 22:57 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 23:02 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 23:21 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 23:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 23:28 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 23:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 23:41 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 23:47 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 23:49 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |