1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 10:20 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 10:24 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:39 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.7K |
| 10:42 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 10:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:33 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 11:47 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:12 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 12:17 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 12:24 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 12:55 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 13:16 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 13:30 | 1,194.00 | 1,194.00 | 1,193.50 | 1,193.50 | 0.0K |
| 13:35 | 1,198.50 | 1,198.50 | 1,194.00 | 1,194.00 | 0.0K |
| 13:47 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:06 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 14:32 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:43 | 1,185.00 | 1,190.50 | 1,185.00 | 1,190.50 | 2.7K |
| 14:44 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:56 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:05 | 1,194.50 | 1,194.50 | 1,190.50 | 1,190.50 | 0.1K |
| 15:11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.2K |
| 15:45 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:03 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 16:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.0K |
| 16:09 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 16:31 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 16:48 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:49 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 17:01 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 17:04 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 17:13 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 17:16 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 2.4K |
| 17:36 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 18:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 19:15 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 19:29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 19:46 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 20:11 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 20:17 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 20:34 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 21:29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.6K |
| 21:37 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 21:39 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 23:49 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |