1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:04 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |
| 10:11 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |
| 10:48 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:57 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.2K |
| 10:58 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:06 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:08 | 1,227.00 | 1,231.00 | 1,227.00 | 1,231.00 | 0.0K |
| 11:18 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 11:21 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0.0K |
| 11:51 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:55 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 11:59 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 12:06 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 12:08 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 12:13 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 12:36 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 12:41 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 12:46 | 1,227.00 | 1,227.00 | 1,224.00 | 1,224.00 | 8.8K |
| 13:01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 13:05 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 13:13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 13:28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 13:29 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |
| 13:30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.9K |
| 13:31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 13:32 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:33 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.9K |
| 13:34 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.6K |
| 13:35 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1.4K |
| 13:36 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:37 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2.0K |
| 13:38 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1.3K |
| 13:39 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.0K |
| 13:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.4K |
| 13:41 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.6K |
| 13:42 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:46 | 1,215.50 | 1,215.50 | 1,215.00 | 1,215.00 | 0.9K |
| 13:47 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.0K |
| 13:48 | 1,213.00 | 1,213.00 | 1,212.50 | 1,212.50 | 0.1K |
| 13:52 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.1K |
| 13:55 | 1,213.00 | 1,213.00 | 1,212.50 | 1,212.50 | 1.4K |
| 13:56 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 1.4K |
| 13:58 | 1,212.00 | 1,212.00 | 1,210.50 | 1,210.50 | 0.0K |
| 13:59 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.00 | 0.5K |
| 14:00 | 1,210.50 | 1,210.50 | 1,210.00 | 1,210.00 | 0.3K |
| 14:01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:02 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.50 | 0.0K |
| 14:04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 14:06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:07 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 14:08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 14:09 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:14 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 14:19 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:38 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 14:51 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:52 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 15:03 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 15:08 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 15:09 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 15:21 | 1,219.50 | 1,220.00 | 1,219.50 | 1,220.00 | 0.2K |
| 15:29 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 15:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 16:02 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 16:03 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 16:05 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 16:18 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 16:50 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 17:09 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.0K |
| 17:15 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 17:26 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 17:32 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 17:43 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 18:01 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1.2K |
| 18:03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 18:04 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 18:16 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 18:22 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.6K |
| 18:36 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.0K |
| 18:37 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1.2K |
| 19:05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.3K |
| 19:32 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 20:28 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 21:22 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 22:11 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 23:11 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 23:45 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 23:48 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 23:49 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |